Greenland Mines Ltd. ( GRML) - Price History
Monthly price history for GRML (Greenland Mines Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $4.71 | $4.71 |
| August 2026 | $4.85 | $4.85 |
| July 2026 | $9.69 | $0.19 |
| June 2026 | $13 | $0.26 |
| May 2026 | $17.80 | $0.36 |
| April 2026 | $24.08 | $0.48 |
| March 2026 | $16.50 | $0.33 |
| February 2026 | $26.58 | $0.53 |
| January 2026 | $13.56 | $0.27 |
| December 2025 | $14.45 | $0.29 |
| November 2025 | $23.76 | $0.48 |
| October 2025 | $26.50 | $0.53 |
| September 2025 | $24.23 | $0.48 |
| August 2025 | $34.68 | $0.69 |
| July 2025 | $48.19 | $0.96 |
| June 2025 | $56.50 | $1.13 |
| May 2025 | $9.10 | $0.18 |
| April 2025 | $8.25 | $0.16 |
| March 2025 | $11.38 | $0.23 |
| February 2025 | $14.92 | $0.30 |
| January 2025 | $19 | $0.38 |
| December 2024 | $24.25 | $0.48 |
| November 2024 | $19.40 | $0.39 |
| October 2024 | $24.50 | $0.49 |
| September 2024 | $32.72 | $0.65 |
| August 2024 | $46.54 | $0.93 |
| July 2024 | $68 | $1.36 |
| June 2024 | $124 | $2.48 |
| May 2024 | $321 | $6.42 |
| April 2024 | $370 | $7.40 |
| March 2024 | $598.50 | $11.97 |
| February 2024 | $546.50 | $10.93 |
| January 2024 | $539 | $10.78 |
| December 2023 | $535 | $10.70 |
| November 2023 | $535 | $10.70 |
| October 2023 | $534.50 | $10.69 |
| September 2023 | $533.50 | $10.67 |
| August 2023 | $531 | $10.62 |
| July 2023 | $527.75 | $10.56 |
| June 2023 | $523 | $10.46 |
| May 2023 | $522.50 | $10.45 |
| April 2023 | $517.50 | $10.35 |
| March 2023 | $516.50 | $10.33 |
| February 2023 | $511.25 | $10.22 |
| January 2023 | $514.50 | $10.29 |
| December 2022 | $503.25 | $10.06 |
| November 2022 | $498 | $9.96 |
| October 2022 | $498 | $9.96 |
| September 2022 | $496.50 | $9.93 |
| August 2022 | $493.50 | $9.87 |
| July 2022 | $494 | $9.88 |
| June 2022 | $494 | $9.88 |
| May 2022 | $492 | $9.84 |
| April 2022 | $494.50 | $9.89 |
GRML
Price: $4.71
52 week price:
Earnings Per Share: -0.32 USD
P/E Ratio: -1.25
Exchange: NCM
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 14.7 million