VanEck Green Bond ETF ( GRNB) - Price History
Monthly price history for GRNB (VanEck Green Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.83 | $23.83 |
| June 2026 | $24.02 | $24.14 |
| May 2026 | $23.95 | $24.13 |
| April 2026 | $23.83 | $24.09 |
| March 2026 | $23.60 | $23.96 |
| February 2026 | $24.05 | $24.49 |
| January 2026 | $23.88 | $24.41 |
| December 2025 | $23.81 | $24.34 |
| November 2025 | $23.83 | $24.45 |
| October 2025 | $23.68 | $24.47 |
| September 2025 | $23.57 | $24.43 |
| August 2025 | $23.42 | $24.37 |
| July 2025 | $23.18 | $24.20 |
| June 2025 | $23.14 | $24.24 |
| May 2025 | $22.80 | $23.97 |
| April 2025 | $22.78 | $24.04 |
| March 2025 | $22.72 | $24.06 |
| February 2025 | $22.74 | $24.16 |
| January 2025 | $22.40 | $23.88 |
| December 2024 | $22.23 | $23.70 |
| November 2024 | $22.53 | $24.18 |
| October 2024 | $22.31 | $24.02 |
| September 2024 | $22.72 | $24.54 |
| August 2024 | $22.42 | $24.29 |
| July 2024 | $22.07 | $23.99 |
| June 2024 | $21.67 | $23.64 |
| May 2024 | $21.56 | $23.59 |
| April 2024 | $21.30 | $23.38 |
| March 2024 | $21.55 | $23.73 |
| February 2024 | $21.38 | $23.60 |
| January 2024 | $21.49 | $23.80 |
| December 2023 | $21.52 | $23.83 |
| November 2023 | $20.83 | $23.20 |
| October 2023 | $20.03 | $22.38 |
| September 2023 | $20.23 | $22.67 |
| August 2023 | $20.60 | $23.15 |
| July 2023 | $20.68 | $23.30 |
| June 2023 | $20.62 | $23.30 |
| May 2023 | $20.63 | $23.37 |
| April 2023 | $20.82 | $23.64 |
| March 2023 | $20.65 | $23.51 |
| February 2023 | $20.18 | $23.02 |
| January 2023 | $20.62 | $23.59 |
| December 2022 | $20.10 | $22.99 |
| November 2022 | $20.12 | $23.14 |
| October 2022 | $19.38 | $22.33 |
| September 2022 | $19.48 | $22.49 |
| August 2022 | $20.24 | $23.42 |
| July 2022 | $20.77 | $24.08 |
| June 2022 | $20.28 | $23.57 |
| May 2022 | $20.78 | $24.20 |
| April 2022 | $20.61 | $24.04 |
| March 2022 | $21.36 | $24.98 |
| February 2022 | $21.95 | $25.71 |
| January 2022 | $22.27 | $26.13 |
| December 2021 | $22.82 | $26.77 |
| November 2021 | $22.78 | $26.81 |
| October 2021 | $22.81 | $26.90 |
| September 2021 | $23 | $27.18 |
| August 2021 | $23.25 | $27.52 |
| July 2021 | $23.27 | $27.58 |
| June 2021 | $23.13 | $27.46 |
| May 2021 | $22.98 | $27.33 |
| April 2021 | $22.90 | $27.27 |
| March 2021 | $22.71 | $27.09 |
| February 2021 | $22.99 | $27.46 |
| January 2021 | $23.27 | $27.83 |
| December 2020 | $23.37 | $27.95 |
| November 2020 | $23.29 | $27.94 |
| October 2020 | $23 | $27.64 |
| September 2020 | $23.05 | $27.76 |
| August 2020 | $23.06 | $27.81 |
| July 2020 | $23.14 | $27.96 |
| June 2020 | $22.73 | $27.52 |
| May 2020 | $22.52 | $27.32 |
| April 2020 | $22.23 | $26.98 |
| March 2020 | $21.66 | $26.41 |
| February 2020 | $22.36 | $27.30 |
| January 2020 | $22.04 | $26.98 |
| December 2019 | $21.64 | $26.48 |
| November 2019 | $21.61 | $26.57 |
| October 2019 | $21.78 | $26.83 |
| September 2019 | $21.60 | $26.66 |
| August 2019 | $21.70 | $26.82 |
| July 2019 | $21.44 | $26.53 |
| June 2019 | $21.64 | $26.80 |
| May 2019 | $20.99 | $26.02 |
| April 2019 | $20.88 | $25.92 |
| March 2019 | $20.86 | $25.92 |
| February 2019 | $20.66 | $25.70 |
| January 2019 | $20.73 | $25.82 |
| December 2018 | $20.53 | $25.58 |
| November 2018 | $20.19 | $25.21 |
| October 2018 | $20.17 | $25.22 |
| September 2018 | $20.62 | $25.81 |
| August 2018 | $20.66 | $25.89 |
| July 2018 | $20.79 | $26.07 |
| June 2018 | $20.72 | $26 |
| May 2018 | $20.71 | $26.02 |
| April 2018 | $21.17 | $26.62 |
| March 2018 | $21.53 | $27.10 |
| February 2018 | $21.33 | $26.87 |
| January 2018 | $21.64 | $27.28 |
| December 2017 | $21.41 | $26.99 |
| November 2017 | $21.31 | $27 |
| October 2017 | $21.03 | $26.67 |
| September 2017 | $21.16 | $26.85 |
| August 2017 | $21.41 | $27.19 |
| July 2017 | $21.17 | $26.91 |
| June 2017 | $20.60 | $26.19 |
| May 2017 | $20.49 | $26.08 |
| April 2017 | $20.07 | $25.57 |
| March 2017 | $19.60 | $24.99 |
GRNB
Price: $23.83
Dividend Yield: 4.24%
Forward Dividend Yield: 5.61%
Dividend Per Share: 1.34 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 22.21
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 12797
Market Capitalization: 179.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 19.87%
DGR5: 10.55%