VanEck Green Bond ETF ( GRNB) - Price History
Monthly price history for GRNB (VanEck Green Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.02 | $24.02 |
| May 2026 | $24.13 | $24.13 |
| April 2026 | $24 | $24.09 |
| March 2026 | $23.78 | $23.96 |
| February 2026 | $24.23 | $24.49 |
| January 2026 | $24.06 | $24.41 |
| December 2025 | $23.98 | $24.34 |
| November 2025 | $24.01 | $24.45 |
| October 2025 | $23.86 | $24.47 |
| September 2025 | $23.74 | $24.43 |
| August 2025 | $23.60 | $24.37 |
| July 2025 | $23.35 | $24.20 |
| June 2025 | $23.31 | $24.24 |
| May 2025 | $22.96 | $23.97 |
| April 2025 | $22.95 | $24.04 |
| March 2025 | $22.89 | $24.06 |
| February 2025 | $22.91 | $24.16 |
| January 2025 | $22.57 | $23.88 |
| December 2024 | $22.40 | $23.70 |
| November 2024 | $22.70 | $24.18 |
| October 2024 | $22.47 | $24.02 |
| September 2024 | $22.89 | $24.54 |
| August 2024 | $22.58 | $24.29 |
| July 2024 | $22.23 | $23.99 |
| June 2024 | $21.84 | $23.64 |
| May 2024 | $21.72 | $23.59 |
| April 2024 | $21.46 | $23.38 |
| March 2024 | $21.71 | $23.73 |
| February 2024 | $21.54 | $23.60 |
| January 2024 | $21.65 | $23.80 |
| December 2023 | $21.68 | $23.83 |
| November 2023 | $20.98 | $23.20 |
| October 2023 | $20.18 | $22.38 |
| September 2023 | $20.38 | $22.67 |
| August 2023 | $20.76 | $23.15 |
| July 2023 | $20.83 | $23.30 |
| June 2023 | $20.77 | $23.30 |
| May 2023 | $20.79 | $23.37 |
| April 2023 | $20.98 | $23.64 |
| March 2023 | $20.80 | $23.51 |
| February 2023 | $20.32 | $23.02 |
| January 2023 | $20.78 | $23.59 |
| December 2022 | $20.24 | $22.99 |
| November 2022 | $20.27 | $23.14 |
| October 2022 | $19.52 | $22.33 |
| September 2022 | $19.62 | $22.49 |
| August 2022 | $20.39 | $23.42 |
| July 2022 | $20.92 | $24.08 |
| June 2022 | $20.44 | $23.57 |
| May 2022 | $20.93 | $24.20 |
| April 2022 | $20.76 | $24.04 |
| March 2022 | $21.52 | $24.98 |
| February 2022 | $22.11 | $25.71 |
| January 2022 | $22.44 | $26.13 |
| December 2021 | $22.99 | $26.77 |
| November 2021 | $22.95 | $26.81 |
| October 2021 | $22.98 | $26.90 |
| September 2021 | $23.18 | $27.18 |
| August 2021 | $23.43 | $27.52 |
| July 2021 | $23.44 | $27.58 |
| June 2021 | $23.30 | $27.46 |
| May 2021 | $23.15 | $27.33 |
| April 2021 | $23.06 | $27.27 |
| March 2021 | $22.88 | $27.09 |
| February 2021 | $23.16 | $27.46 |
| January 2021 | $23.44 | $27.83 |
| December 2020 | $23.54 | $27.95 |
| November 2020 | $23.46 | $27.94 |
| October 2020 | $23.17 | $27.64 |
| September 2020 | $23.22 | $27.76 |
| August 2020 | $23.23 | $27.81 |
| July 2020 | $23.31 | $27.96 |
| June 2020 | $22.90 | $27.52 |
| May 2020 | $22.68 | $27.32 |
| April 2020 | $22.39 | $26.98 |
| March 2020 | $21.82 | $26.41 |
| February 2020 | $22.52 | $27.30 |
| January 2020 | $22.21 | $26.98 |
| December 2019 | $21.80 | $26.48 |
| November 2019 | $21.78 | $26.57 |
| October 2019 | $21.94 | $26.83 |
| September 2019 | $21.76 | $26.66 |
| August 2019 | $21.86 | $26.82 |
| July 2019 | $21.60 | $26.53 |
| June 2019 | $21.80 | $26.80 |
| May 2019 | $21.14 | $26.02 |
| April 2019 | $21.04 | $25.92 |
| March 2019 | $21.02 | $25.92 |
| February 2019 | $20.81 | $25.70 |
| January 2019 | $20.88 | $25.82 |
| December 2018 | $20.69 | $25.58 |
| November 2018 | $20.34 | $25.21 |
| October 2018 | $20.32 | $25.22 |
| September 2018 | $20.78 | $25.81 |
| August 2018 | $20.82 | $25.89 |
| July 2018 | $20.94 | $26.07 |
| June 2018 | $20.87 | $26 |
| May 2018 | $20.87 | $26.02 |
| April 2018 | $21.33 | $26.62 |
| March 2018 | $21.69 | $27.10 |
| February 2018 | $21.49 | $26.87 |
| January 2018 | $21.80 | $27.28 |
| December 2017 | $21.56 | $26.99 |
| November 2017 | $21.47 | $27 |
| October 2017 | $21.19 | $26.67 |
| September 2017 | $21.31 | $26.85 |
| August 2017 | $21.57 | $27.19 |
| July 2017 | $21.33 | $26.91 |
| June 2017 | $20.75 | $26.19 |
| May 2017 | $20.64 | $26.08 |
| April 2017 | $20.22 | $25.57 |
| March 2017 | $19.75 | $24.99 |
GRNB
Price: $24.02
Dividend Yield: 4.32%
Forward Dividend Yield: 4.22%
Dividend Per Share: 1.02 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 22.21
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 12797
Market Capitalization: 176.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 20.04%
DGR5: 11.28%