VanEck Green Bond ETF - Price History
Monthly price history for GRNB (VanEck Green Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.43 | $23.43 |
| April 2024 | $23.38 | $23.38 |
| March 2024 | $23.65 | $23.73 |
| February 2024 | $23.46 | $23.60 |
| January 2024 | $23.58 | $23.80 |
| December 2023 | $23.61 | $23.83 |
| November 2023 | $22.86 | $23.20 |
| October 2023 | $21.98 | $22.38 |
| September 2023 | $22.20 | $22.67 |
| August 2023 | $22.61 | $23.15 |
| July 2023 | $22.70 | $23.30 |
| June 2023 | $22.63 | $23.30 |
| May 2023 | $22.64 | $23.37 |
| April 2023 | $22.85 | $23.64 |
| March 2023 | $22.66 | $23.51 |
| February 2023 | $22.14 | $23.02 |
| January 2023 | $22.63 | $23.59 |
| December 2022 | $22.05 | $22.99 |
| November 2022 | $22.08 | $23.14 |
| October 2022 | $21.27 | $22.33 |
| September 2022 | $21.38 | $22.49 |
| August 2022 | $22.21 | $23.42 |
| July 2022 | $22.79 | $24.08 |
| June 2022 | $22.26 | $23.57 |
| May 2022 | $22.80 | $24.20 |
| April 2022 | $22.61 | $24.04 |
| March 2022 | $23.44 | $24.98 |
| February 2022 | $24.09 | $25.71 |
| January 2022 | $24.44 | $26.13 |
| December 2021 | $25.04 | $26.77 |
| November 2021 | $25 | $26.81 |
| October 2021 | $25.03 | $26.90 |
| September 2021 | $25.25 | $27.18 |
| August 2021 | $25.52 | $27.52 |
| July 2021 | $25.53 | $27.58 |
| June 2021 | $25.38 | $27.46 |
| May 2021 | $25.22 | $27.33 |
| April 2021 | $25.12 | $27.27 |
| March 2021 | $24.92 | $27.09 |
| February 2021 | $25.23 | $27.46 |
| January 2021 | $25.53 | $27.83 |
| December 2020 | $25.65 | $27.95 |
| November 2020 | $25.56 | $27.94 |
| October 2020 | $25.24 | $27.64 |
| September 2020 | $25.30 | $27.76 |
| August 2020 | $25.30 | $27.81 |
| July 2020 | $25.39 | $27.96 |
| June 2020 | $24.94 | $27.52 |
| May 2020 | $24.71 | $27.32 |
| April 2020 | $24.39 | $26.98 |
| March 2020 | $23.77 | $26.41 |
| February 2020 | $24.54 | $27.30 |
| January 2020 | $24.19 | $26.98 |
| December 2019 | $23.75 | $26.48 |
| November 2019 | $23.72 | $26.57 |
| October 2019 | $23.90 | $26.83 |
| September 2019 | $23.70 | $26.66 |
| August 2019 | $23.82 | $26.82 |
| July 2019 | $23.53 | $26.53 |
| June 2019 | $23.75 | $26.80 |
| May 2019 | $23.03 | $26.02 |
| April 2019 | $22.92 | $25.92 |
| March 2019 | $22.89 | $25.92 |
| February 2019 | $22.67 | $25.70 |
| January 2019 | $22.75 | $25.82 |
| December 2018 | $22.54 | $25.58 |
| November 2018 | $22.16 | $25.21 |
| October 2018 | $22.13 | $25.22 |
| September 2018 | $22.63 | $25.81 |
| August 2018 | $22.68 | $25.89 |
| July 2018 | $22.82 | $26.07 |
| June 2018 | $22.73 | $26 |
| May 2018 | $22.73 | $26.02 |
| April 2018 | $23.23 | $26.62 |
| March 2018 | $23.63 | $27.10 |
| February 2018 | $23.41 | $26.87 |
| January 2018 | $23.74 | $27.28 |
| December 2017 | $23.49 | $26.99 |
| November 2017 | $23.39 | $27 |
| October 2017 | $23.08 | $26.67 |
| September 2017 | $23.22 | $26.85 |
| August 2017 | $23.50 | $27.19 |
| July 2017 | $23.24 | $26.91 |
| June 2017 | $22.60 | $26.19 |
| May 2017 | $22.48 | $26.08 |
| April 2017 | $22.02 | $25.57 |
| March 2017 | $21.51 | $24.99 |
GRNB
Price: $23.43
Dividend Yield: 1.94%
Forward Dividend Yield: 3.88%
Dividend Per Share: 0.91 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 12797
Market Capitalization: 89.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 2.78%
DGR5: 16.44%