Greenpro Capital Corp. ( GRNQ) - Price History
Monthly price history for GRNQ (Greenpro Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7.51 | $7.51 |
| September 2026 | $7.50 | $7.50 |
| August 2026 | $13.90 | $13.90 |
| July 2026 | $12.80 | $1.28 |
| June 2026 | $15.30 | $1.53 |
| May 2026 | $14.40 | $1.44 |
| April 2026 | $25.50 | $2.55 |
| March 2026 | $27.50 | $2.75 |
| February 2026 | $17.40 | $1.74 |
| January 2026 | $18.80 | $1.88 |
| December 2025 | $18.50 | $1.85 |
| November 2025 | $15.60 | $1.56 |
| October 2025 | $14.40 | $1.44 |
| September 2025 | $13.70 | $1.37 |
| August 2025 | $14.50 | $1.45 |
| July 2025 | $16.60 | $1.66 |
| June 2025 | $15.70 | $1.57 |
| May 2025 | $10.60 | $1.06 |
| April 2025 | $9.40 | $0.94 |
| March 2025 | $8.90 | $0.89 |
| February 2025 | $9.23 | $0.92 |
| January 2025 | $9.70 | $0.97 |
| December 2024 | $11.10 | $1.11 |
| November 2024 | $10.88 | $1.09 |
| October 2024 | $8.60 | $0.86 |
| September 2024 | $9.70 | $0.97 |
| August 2024 | $9.63 | $0.96 |
| July 2024 | $10.50 | $1.05 |
| June 2024 | $10.60 | $1.06 |
| May 2024 | $10.60 | $1.06 |
| April 2024 | $12.70 | $1.27 |
| March 2024 | $13.99 | $1.40 |
| February 2024 | $16.10 | $1.61 |
| January 2024 | $12.10 | $1.21 |
| December 2023 | $11.80 | $1.18 |
| November 2023 | $8.29 | $0.83 |
| October 2023 | $9.84 | $0.98 |
| September 2023 | $10 | $1 |
| August 2023 | $12.40 | $1.24 |
| July 2023 | $14.80 | $1.48 |
| June 2023 | $18.20 | $1.82 |
| May 2023 | $18 | $1.80 |
| April 2023 | $18.69 | $1.87 |
| March 2023 | $14.90 | $1.49 |
| February 2023 | $14.29 | $1.43 |
| January 2023 | $13.80 | $1.38 |
| December 2022 | $10.80 | $1.08 |
| November 2022 | $11.60 | $1.16 |
| October 2022 | $11.20 | $1.12 |
| September 2022 | $13.45 | $1.34 |
| August 2022 | $25.40 | $2.54 |
| July 2022 | $14.80 | $1.48 |
| June 2022 | $21.42 | $0.21 |
| May 2022 | $32.54 | $0.32 |
| April 2022 | $45 | $0.45 |
| March 2022 | $44 | $0.44 |
| February 2022 | $41.36 | $0.41 |
| January 2022 | $44.05 | $0.44 |
| December 2021 | $61.88 | $0.62 |
| November 2021 | $82.47 | $0.82 |
| October 2021 | $115 | $1.15 |
| September 2021 | $62.19 | $0.62 |
| August 2021 | $95.73 | $0.96 |
| July 2021 | $81.50 | $0.82 |
| June 2021 | $132 | $1.32 |
| May 2021 | $128 | $1.28 |
| April 2021 | $193 | $1.93 |
| March 2021 | $259 | $2.59 |
| February 2021 | $229 | $2.29 |
| January 2021 | $202 | $2.02 |
| December 2020 | $205 | $2.05 |
| November 2020 | $154 | $1.54 |
| October 2020 | $158 | $1.58 |
| September 2020 | $145 | $1.45 |
| August 2020 | $111 | $1.11 |
| July 2020 | $87.52 | $0.88 |
| June 2020 | $166 | $1.66 |
| May 2020 | $145 | $1.45 |
| April 2020 | $37 | $0.37 |
| March 2020 | $37.63 | $0.38 |
| February 2020 | $44.90 | $0.45 |
| January 2020 | $45 | $0.45 |
| December 2019 | $57 | $0.57 |
| November 2019 | $56.01 | $0.56 |
| October 2019 | $72.25 | $0.72 |
| September 2019 | $97.59 | $0.98 |
| August 2019 | $98.98 | $0.99 |
| July 2019 | $111.50 | $1.12 |
| June 2019 | $115 | $1.15 |
| May 2019 | $160 | $1.60 |
| April 2019 | $199 | $1.99 |
| March 2019 | $202 | $2.02 |
| February 2019 | $337 | $3.37 |
| January 2019 | $357.25 | $3.57 |
| December 2018 | $470 | $4.70 |
| November 2018 | $276.50 | $2.76 |
| October 2018 | $562 | $5.62 |
| September 2018 | $365.82 | $3.66 |
| August 2018 | $629.20 | $6.29 |
| July 2018 | $635 | $6.35 |
| June 2018 | $1,000 | $10 |
| April 2018 | $1,000 | $10 |
| December 2017 | $600 | $6 |
| October 2017 | $680 | $6.80 |
| September 2017 | $600 | $6 |
| August 2017 | $650 | $6.50 |
| July 2017 | $620 | $6.20 |
| August 2016 | $570 | $5.70 |
| January 2016 | $520 | $5.20 |
| December 2015 | $525 | $5.25 |
| November 2015 | $520 | $5.20 |
| October 2015 | $235 | $2.35 |
| August 2015 | $250 | $2.50 |
| July 2015 | $180 | $1.80 |
GRNQ
Price: $7.51
52 week price:
Earnings Per Share: -0.16 USD
P/E Ratio: -10.50
Exchange: NCM
Sector: Industrials
Industry: Consulting Services
Country: Malaysia
Volume: 16977
Market Capitalization: 15.3 million