Greenpro Capital Corp. - Price History
Monthly price history for GRNQ (Greenpro Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.19 | $1.19 |
| April 2024 | $1.27 | $1.27 |
| March 2024 | $1.40 | $1.40 |
| February 2024 | $1.61 | $1.61 |
| January 2024 | $1.21 | $1.21 |
| December 2023 | $1.18 | $1.18 |
| November 2023 | $0.83 | $0.83 |
| October 2023 | $0.98 | $0.98 |
| September 2023 | $1 | $1 |
| August 2023 | $1.24 | $1.24 |
| July 2023 | $1.48 | $1.48 |
| June 2023 | $1.82 | $1.82 |
| May 2023 | $1.80 | $1.80 |
| April 2023 | $1.87 | $1.87 |
| March 2023 | $1.49 | $1.49 |
| February 2023 | $1.43 | $1.43 |
| January 2023 | $1.38 | $1.38 |
| December 2022 | $1.08 | $1.08 |
| November 2022 | $1.16 | $1.16 |
| October 2022 | $1.12 | $1.12 |
| September 2022 | $1.34 | $1.34 |
| August 2022 | $2.54 | $2.54 |
| July 2022 | $1.48 | $1.48 |
| June 2022 | $2.14 | $0.21 |
| May 2022 | $3.25 | $0.32 |
| April 2022 | $4.50 | $0.45 |
| March 2022 | $4.40 | $0.44 |
| February 2022 | $4.14 | $0.41 |
| January 2022 | $4.40 | $0.44 |
| December 2021 | $6.19 | $0.62 |
| November 2021 | $8.25 | $0.82 |
| October 2021 | $11.50 | $1.15 |
| September 2021 | $6.22 | $0.62 |
| August 2021 | $9.57 | $0.96 |
| July 2021 | $8.15 | $0.82 |
| June 2021 | $13.20 | $1.32 |
| May 2021 | $12.80 | $1.28 |
| April 2021 | $19.30 | $1.93 |
| March 2021 | $25.90 | $2.59 |
| February 2021 | $22.90 | $2.29 |
| January 2021 | $20.20 | $2.02 |
| December 2020 | $20.50 | $2.05 |
| November 2020 | $15.40 | $1.54 |
| October 2020 | $15.80 | $1.58 |
| September 2020 | $14.50 | $1.45 |
| August 2020 | $11.10 | $1.11 |
| July 2020 | $8.75 | $0.88 |
| June 2020 | $16.60 | $1.66 |
| May 2020 | $14.50 | $1.45 |
| April 2020 | $3.70 | $0.37 |
| March 2020 | $3.76 | $0.38 |
| February 2020 | $4.49 | $0.45 |
| January 2020 | $4.50 | $0.45 |
| December 2019 | $5.70 | $0.57 |
| November 2019 | $5.60 | $0.56 |
| October 2019 | $7.22 | $0.72 |
| September 2019 | $9.76 | $0.98 |
| August 2019 | $9.90 | $0.99 |
| July 2019 | $11.15 | $1.12 |
| June 2019 | $11.50 | $1.15 |
| May 2019 | $16 | $1.60 |
| April 2019 | $19.90 | $1.99 |
| March 2019 | $20.20 | $2.02 |
| February 2019 | $33.70 | $3.37 |
| January 2019 | $35.72 | $3.57 |
| December 2018 | $47 | $4.70 |
| November 2018 | $27.65 | $2.76 |
| October 2018 | $56.20 | $5.62 |
| September 2018 | $36.58 | $3.66 |
| August 2018 | $62.92 | $6.29 |
| July 2018 | $63.50 | $6.35 |
| June 2018 | $100 | $10 |
| April 2018 | $100 | $10 |
| December 2017 | $60 | $6 |
| October 2017 | $68 | $6.80 |
| September 2017 | $60 | $6 |
| August 2017 | $65 | $6.50 |
| July 2017 | $62 | $6.20 |
| August 2016 | $57 | $5.70 |
| January 2016 | $52 | $5.20 |
| December 2015 | $52.50 | $5.25 |
| November 2015 | $52 | $5.20 |
| October 2015 | $23.50 | $2.35 |
| August 2015 | $25 | $2.50 |
| July 2015 | $18 | $1.80 |
GRNQ
Price: $1.19
52 week price:
Earnings Per Share: 0.36 USD
P/E Ratio: 3.19
Exchange: NCM
Sector: Industrials
Industry: Consulting Services
Volume: 16977
Market Capitalization: 9.7 million