Granite Ridge Resources, Inc. - Price History
Monthly price history for GRNT (Granite Ridge Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.45 | $6.45 |
| April 2024 | $6.52 | $6.52 |
| March 2024 | $6.50 | $6.50 |
| February 2024 | $6.15 | $6.15 |
| January 2024 | $5.38 | $5.48 |
| December 2023 | $5.91 | $6.02 |
| November 2023 | $5.81 | $5.91 |
| October 2023 | $5.94 | $6.16 |
| September 2023 | $5.88 | $6.10 |
| August 2023 | $7.14 | $7.40 |
| July 2023 | $6.93 | $7.29 |
| June 2023 | $6.31 | $6.63 |
| May 2023 | $5.42 | $5.70 |
| April 2023 | $5.30 | $5.68 |
| March 2023 | $5.48 | $5.87 |
| February 2023 | $4.94 | $5.29 |
| January 2023 | $6.60 | $7.21 |
| December 2022 | $8.26 | $9.03 |
| November 2022 | $8.22 | $9.07 |
| October 2022 | $8.54 | $9.50 |
| September 2022 | $8.97 | $9.98 |
| August 2022 | $8.97 | $9.98 |
| July 2022 | $8.93 | $9.94 |
| June 2022 | $8.98 | $9.99 |
| May 2022 | $8.98 | $9.99 |
| April 2022 | $8.90 | $9.90 |
| March 2022 | $8.85 | $9.85 |
| February 2022 | $8.84 | $9.84 |
| January 2022 | $8.83 | $9.83 |
| December 2021 | $8.81 | $9.81 |
| November 2021 | $8.84 | $9.84 |
| October 2021 | $8.80 | $9.80 |
| September 2021 | $8.82 | $9.82 |
| August 2021 | $8.75 | $9.74 |
| July 2021 | $8.68 | $9.66 |
| June 2021 | $8.75 | $9.74 |
| May 2021 | $8.73 | $9.72 |
| April 2021 | $8.76 | $9.75 |
| March 2021 | $8.73 | $9.72 |
| February 2021 | $9.04 | $25.14 |
| January 2021 | $9.01 | $25.06 |
| December 2020 | $9 | $25.04 |
| November 2020 | $8.81 | $24.51 |
GRNT
Price: $6.45
Dividend Yield: 0.06%
Forward Dividend Yield: 6.90%
Payout Ratio: 72.13%
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 6.69
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 23420
Market Capitalization: 896.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 3