Granite Ridge Resources, Inc ( GRNT) - Price History
Monthly price history for GRNT (Granite Ridge Resources, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.82 | $4.82 |
| June 2026 | $4.41 | $4.41 |
| May 2026 | $4.86 | $4.86 |
| April 2026 | $5.90 | $6.03 |
| March 2026 | $5.74 | $5.87 |
| February 2026 | $4.95 | $5.06 |
| January 2026 | $4.80 | $5.02 |
| December 2025 | $4.50 | $4.70 |
| November 2025 | $4.93 | $5.15 |
| October 2025 | $4.94 | $5.28 |
| September 2025 | $5.07 | $5.41 |
| August 2025 | $5.21 | $5.56 |
| July 2025 | $4.77 | $5.19 |
| June 2025 | $5.85 | $6.37 |
| May 2025 | $5.16 | $5.62 |
| April 2025 | $4.33 | $4.81 |
| March 2025 | $5.48 | $6.08 |
| February 2025 | $5.29 | $5.87 |
| January 2025 | $5.47 | $6.19 |
| December 2024 | $5.71 | $6.46 |
| November 2024 | $5.70 | $6.45 |
| October 2024 | $5.16 | $5.93 |
| September 2024 | $5.16 | $5.94 |
| August 2024 | $5.52 | $6.35 |
| July 2024 | $5.85 | $6.85 |
| June 2024 | $5.41 | $6.33 |
| May 2024 | $5.60 | $6.55 |
| April 2024 | $5.48 | $6.52 |
| March 2024 | $5.46 | $6.50 |
| February 2024 | $5.17 | $6.15 |
| January 2024 | $4.52 | $5.48 |
| December 2023 | $4.97 | $6.02 |
| November 2023 | $4.88 | $5.91 |
| October 2023 | $5 | $6.16 |
| September 2023 | $4.95 | $6.10 |
| August 2023 | $6 | $7.40 |
| July 2023 | $5.83 | $7.29 |
| June 2023 | $5.30 | $6.63 |
| May 2023 | $4.56 | $5.70 |
| April 2023 | $4.46 | $5.68 |
| March 2023 | $4.61 | $5.87 |
| February 2023 | $4.15 | $5.29 |
| January 2023 | $5.55 | $7.21 |
| December 2022 | $6.95 | $9.03 |
| November 2022 | $6.91 | $9.07 |
| October 2022 | $7.18 | $9.50 |
| September 2022 | $7.54 | $9.98 |
| August 2022 | $7.54 | $9.98 |
| July 2022 | $7.51 | $9.94 |
| June 2022 | $7.54 | $9.99 |
| May 2022 | $7.54 | $9.99 |
| April 2022 | $7.48 | $9.90 |
| March 2022 | $7.44 | $9.85 |
| February 2022 | $7.43 | $9.84 |
| January 2022 | $7.42 | $9.83 |
| December 2021 | $7.41 | $9.81 |
| November 2021 | $7.43 | $9.84 |
| October 2021 | $7.40 | $9.80 |
| September 2021 | $7.42 | $9.82 |
| August 2021 | $7.36 | $9.74 |
| July 2021 | $7.30 | $9.66 |
| June 2021 | $7.36 | $9.74 |
| May 2021 | $7.34 | $9.72 |
| April 2021 | $7.36 | $9.75 |
| March 2021 | $7.34 | $9.72 |
| February 2021 | $7.60 | $25.13 |
| January 2021 | $7.57 | $25.05 |
| December 2020 | $7.56 | $25.03 |
| November 2020 | $7.40 | $24.50 |
GRNT
Price: $4.82
Dividend Yield: 9.95%
Forward Dividend Yield: 9.36%
Payout Ratio: 102.33%
Dividend Per Share: 0.44 USD
Earnings Per Share: -0.25 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 23420
Market Capitalization: 583.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5