Grom Social Enterprises, Inc. - Price History
Stock symbol GROMW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GROMW (Grom Social Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.75 | $1.75 |
| December 2023 | $1.75 | $1.75 |
| November 2023 | $2.47 | $2.47 |
| October 2023 | $4.99 | $4.99 |
| September 2023 | $4.01 | $4.01 |
| August 2023 | $5.90 | $5.90 |
| July 2023 | $7.08 | $7.08 |
| June 2023 | $7.40 | $7.40 |
| May 2023 | $1.15 | $1.15 |
| April 2023 | $1.22 | $1.22 |
| March 2023 | $1.34 | $1.34 |
| February 2023 | $1.40 | $1.40 |
| January 2023 | $2.87 | $2.87 |
| December 2022 | $2.05 | $2.05 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.16 | $0.16 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.24 | $0.24 |
| January 2022 | $0.43 | $0.43 |
| December 2021 | $0.52 | $0.52 |
| November 2021 | $0.63 | $0.63 |
| October 2021 | $1.01 | $1.01 |
| September 2021 | $1.10 | $1.10 |
| August 2021 | $0.90 | $0.90 |
| July 2021 | $1.01 | $1.01 |
| June 2021 | $1 | $1 |
GROMW
Price: $1.75
52 week price:
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Volume: 360
Market Capitalization: 1.7 million