Groovy Company Inc ( GROO) - Price History
Monthly price history for GROO (Groovy Company Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.01 | $0.01 |
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | - | - |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.12 | $0.12 |
| November 2025 | $0 | $0 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.25 | $0.25 |
| March 2025 | $0.25 | $0.25 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.25 | $0.25 |
| October 2023 | $0.25 | $0.25 |
| September 2023 | $0.25 | $0.25 |
| August 2023 | $0.50 | $0.50 |
| July 2023 | $0.50 | $0.50 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.25 | $0.25 |
| April 2023 | $0.25 | $0.25 |
| March 2023 | $0.50 | $0.50 |
| February 2023 | $0.50 | $0.50 |
| January 2023 | $0.75 | $0.75 |
| December 2022 | $0.50 | $0.50 |
| November 2022 | $0.75 | $0.75 |
| October 2022 | $1 | $1 |
| September 2022 | $1.25 | $1.25 |
| August 2022 | $1.25 | $1.25 |
| July 2022 | $1.75 | $1.75 |
| June 2022 | $1 | $1 |
| May 2022 | $1.50 | $1.50 |
| April 2022 | $2 | $2 |
| March 2022 | $2.50 | $2.50 |
| February 2022 | $2 | $2 |
| January 2022 | $2.88 | $2.88 |
| December 2021 | $3.50 | $3.50 |
| November 2021 | $3.25 | $3.25 |
| October 2021 | $5.12 | $5.12 |
| September 2021 | $8 | $8 |
| August 2021 | $5 | $5 |
| July 2021 | $4.50 | $4.50 |
| June 2021 | $6 | $6 |
| May 2021 | $7.25 | $7.25 |
| April 2021 | $10.75 | $10.75 |
| March 2021 | $13 | $13 |
| February 2021 | $53.50 | $53.50 |
| January 2021 | $2 | $2 |
| December 2020 | $4.75 | $4.75 |
| November 2020 | $0.25 | $0.25 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.25 | $0.25 |
| August 2020 | $0.25 | $0.25 |
| July 2020 | $0.25 | $0.25 |
| June 2020 | $0.12 | $0.12 |
| May 2020 | $0.25 | $0.25 |
| April 2020 | $0.25 | $0.25 |
| March 2020 | $0.25 | $0.25 |
| February 2020 | $0.12 | $0.12 |
| January 2020 | $0.25 | $0.25 |
| December 2019 | $0.25 | $0.25 |
| November 2019 | $0.25 | $0.25 |
| October 2019 | $0.25 | $0.25 |
| September 2019 | $0.25 | $0.25 |
| August 2019 | $0.25 | $0.25 |
| July 2019 | $0.25 | $0.25 |
| June 2019 | $0.25 | $0.25 |
| May 2019 | $0.25 | $0.25 |
| April 2019 | $0.25 | $0.25 |
| March 2019 | $0.25 | $0.25 |
| February 2019 | $0.25 | $0.25 |
| January 2019 | $0.50 | $0.50 |
| December 2018 | $0.25 | $0.25 |
| November 2018 | $0.50 | $0.50 |
| October 2018 | $0.25 | $0.25 |
| September 2018 | $0.50 | $0.50 |
| August 2018 | $0.50 | $0.50 |
| July 2018 | $0.75 | $0.75 |
| June 2018 | $0.75 | $0.75 |
| May 2018 | $1.50 | $1.50 |
| April 2018 | $0.50 | $0.50 |
| March 2018 | $0.75 | $0.75 |
| February 2018 | $1 | $1 |
| January 2018 | $1.75 | $1.75 |
| December 2017 | $3.50 | $3.50 |
| November 2017 | $0.75 | $0.75 |
| October 2017 | $3 | $3 |
| September 2017 | $0.50 | $0.50 |
| August 2017 | $0.25 | $0.25 |
| July 2017 | $0.50 | $0.50 |
| June 2017 | $0.75 | $0.75 |
| May 2017 | $0.50 | $0.50 |
| April 2017 | $0.50 | $0.50 |
| March 2017 | $0.75 | $0.75 |
| February 2017 | $0.25 | $0.25 |
| January 2017 | $0.25 | $0.25 |
| December 2016 | $0.25 | $0.25 |
| November 2016 | $0.25 | $0.25 |
| October 2016 | $0.25 | $0.25 |
| September 2016 | $0.25 | $0.25 |
| August 2016 | $0.25 | $0.25 |
| July 2016 | $0.25 | $0.25 |
| June 2016 | $0.50 | $0.50 |
| May 2016 | $0.50 | $0.50 |
| April 2016 | $0.75 | $0.75 |
| March 2016 | $0.50 | $0.50 |
| February 2016 | $0.75 | $0.75 |
| January 2016 | $0.50 | $0.50 |
| December 2015 | $1.25 | $1.25 |
| November 2015 | $0.50 | $0.50 |
| October 2015 | $0.75 | $0.75 |
| September 2015 | $1.50 | $1.50 |
| August 2015 | $0.25 | $0.25 |
| July 2015 | $0.50 | $0.50 |
| June 2015 | $0.25 | $0.25 |
| May 2015 | $0.50 | $0.50 |
| April 2015 | $0.25 | $0.25 |
| March 2015 | $0.25 | $0.25 |
| February 2015 | $0.25 | $0.25 |
| January 2015 | $0.50 | $0.50 |
| December 2014 | $0.25 | $0.25 |
| November 2014 | $0.38 | $0.38 |
| October 2014 | $0.25 | $0.25 |
| September 2014 | $0.50 | $0.50 |
| August 2014 | $1.25 | $1.25 |
| July 2014 | $1 | $1 |
| June 2014 | $1.50 | $1.50 |
| May 2014 | $1.50 | $1.50 |
| April 2014 | $3.25 | $3.25 |
| March 2014 | $5 | $5 |
| February 2014 | $6.50 | $6.50 |
| January 2014 | $8.50 | $8.50 |
| December 2013 | $6.25 | $6.25 |
| November 2013 | $18.75 | $18.75 |
| October 2013 | $68.75 | $68.75 |
| September 2013 | $187.50 | $187.50 |
| August 2013 | $200 | $200 |
| July 2013 | $262.50 | $262.50 |
| June 2013 | $300 | $300 |
| May 2013 | $362.50 | $362.50 |
| April 2013 | $345 | $345 |
| March 2013 | $417.50 | $417.50 |
| February 2013 | $445 | $445 |
| January 2013 | $500 | $500 |
| December 2012 | $537.50 | $537.50 |
| November 2012 | $1,025 | $1,025 |
| October 2012 | $2,225 | $2,225 |
| September 2012 | $4,250 | $4,250 |
| August 2012 | $10,000 | $10,000 |
| July 2012 | $10,000 | $10,000 |
| June 2012 | $10,000 | $10,000 |
| May 2012 | $10,000 | $10,000 |
GROO
Price: $0.01
52 week price:
Earnings Per Share: 1.22 USD
P/E Ratio: 0.01
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 33228