Grove Collaborative Holdings, Inc. ( GROV) - Price History
Monthly price history for GROV (Grove Collaborative Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.24 | $1.24 |
| May 2026 | $1.17 | $1.17 |
| April 2026 | $1.11 | $1.11 |
| March 2026 | $1.28 | $1.28 |
| February 2026 | $1.41 | $1.41 |
| January 2026 | $1.47 | $1.47 |
| December 2025 | $1.10 | $1.10 |
| November 2025 | $1.37 | $1.37 |
| October 2025 | $1.36 | $1.36 |
| September 2025 | $1.50 | $1.50 |
| August 2025 | $1.52 | $1.52 |
| July 2025 | $1.40 | $1.40 |
| June 2025 | $1.15 | $1.15 |
| May 2025 | $1.38 | $1.38 |
| April 2025 | $1.08 | $1.08 |
| March 2025 | $1.35 | $1.35 |
| February 2025 | $1.65 | $1.65 |
| January 2025 | $1.43 | $1.43 |
| December 2024 | $1.39 | $1.39 |
| November 2024 | $1.55 | $1.55 |
| October 2024 | $1.29 | $1.29 |
| September 2024 | $1.35 | $1.35 |
| August 2024 | $1.29 | $1.29 |
| July 2024 | $1.39 | $1.39 |
| June 2024 | $1.77 | $1.77 |
| May 2024 | $1.61 | $1.61 |
| April 2024 | $1.50 | $1.50 |
| March 2024 | $1.67 | $1.67 |
| February 2024 | $1.89 | $1.89 |
| January 2024 | $1.83 | $1.83 |
| December 2023 | $1.77 | $1.77 |
| November 2023 | $1.97 | $1.97 |
| October 2023 | $1.60 | $1.60 |
| September 2023 | $2.66 | $2.66 |
| August 2023 | $3.24 | $3.24 |
| July 2023 | $1.85 | $1.85 |
| June 2023 | $1.77 | $1.77 |
| May 2023 | $2.10 | $0.42 |
| April 2023 | $2.45 | $0.49 |
| March 2023 | $2.19 | $0.44 |
| February 2023 | $2.18 | $0.44 |
| January 2023 | $2.27 | $0.45 |
| December 2022 | $2 | $0.40 |
| November 2022 | $3.08 | $0.62 |
| October 2022 | $6.65 | $1.33 |
| September 2022 | $11.20 | $2.24 |
| August 2022 | $24.60 | $4.92 |
| July 2022 | $21.20 | $4.24 |
| June 2022 | $23.15 | $4.63 |
| May 2022 | $49.75 | $9.95 |
| April 2022 | $49.60 | $9.92 |
| March 2022 | $49.30 | $9.86 |
| February 2022 | $49.25 | $9.85 |
| January 2022 | $49.45 | $9.89 |
| December 2021 | $49.35 | $9.87 |
| November 2021 | $48.85 | $9.77 |
| October 2021 | $49.20 | $9.84 |
| September 2021 | $48.55 | $9.71 |
| August 2021 | $48.50 | $9.70 |
| July 2021 | $48.75 | $9.75 |
| June 2021 | $48.95 | $9.79 |
| May 2021 | $49.18 | $9.84 |
GROV
Price: $1.24
52 week price:
Earnings Per Share: -0.27 USD
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Market Capitalization: 48.3 million