Molten Ventures Plc ( GROW.L) - Price History
Monthly price history for GROW.L (Molten Ventures Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp558 | GBp558 |
| May 2026 | GBp589 | GBp589 |
| April 2026 | GBp560 | GBp560 |
| March 2026 | GBp457.80 | GBp457.80 |
| February 2026 | GBp462 | GBp462 |
| January 2026 | GBp505 | GBp505 |
| December 2025 | GBp504.50 | GBp504.50 |
| November 2025 | GBp491.40 | GBp491.40 |
| October 2025 | GBp464.80 | GBp464.80 |
| September 2025 | GBp386 | GBp386 |
| August 2025 | GBp357.80 | GBp357.80 |
| July 2025 | GBp354.80 | GBp354.80 |
| June 2025 | GBp319.60 | GBp319.60 |
| May 2025 | GBp299.40 | GBp299.40 |
| April 2025 | GBp265.40 | GBp265.40 |
| March 2025 | GBp256.50 | GBp256.50 |
| February 2025 | GBp304 | GBp304 |
| January 2025 | GBp317 | GBp317 |
| December 2024 | GBp319 | GBp319 |
| November 2024 | GBp315.50 | GBp315.50 |
| October 2024 | GBp340 | GBp340 |
| September 2024 | GBp404 | GBp404 |
| August 2024 | GBp410 | GBp410 |
| July 2024 | GBp373 | GBp373 |
| June 2024 | GBp366 | GBp366 |
| May 2024 | GBp331.50 | GBp331.50 |
| April 2024 | GBp279.50 | GBp279.50 |
| March 2024 | GBp236.60 | GBp236.60 |
| February 2024 | GBp265.60 | GBp265.60 |
| January 2024 | GBp238.60 | GBp238.60 |
| December 2023 | GBp277.60 | GBp277.60 |
| November 2023 | GBp260.20 | GBp260.20 |
| October 2023 | GBp235.40 | GBp235.40 |
| September 2023 | GBp228 | GBp228 |
| August 2023 | GBp243.40 | GBp243.40 |
| July 2023 | GBp262.80 | GBp262.80 |
| June 2023 | GBp267.20 | GBp267.20 |
| May 2023 | GBp290.80 | GBp290.80 |
| April 2023 | GBp279.80 | GBp279.80 |
| March 2023 | GBp273.60 | GBp273.60 |
| February 2023 | GBp388.20 | GBp388.20 |
| January 2023 | GBp357.60 | GBp357.60 |
| December 2022 | GBp354.20 | GBp354.20 |
| November 2022 | GBp390 | GBp390 |
| October 2022 | GBp320 | GBp320 |
| September 2022 | GBp303.60 | GBp303.60 |
| August 2022 | GBp373.80 | GBp373.80 |
| July 2022 | GBp479.20 | GBp479.20 |
| June 2022 | GBp418 | GBp418 |
| May 2022 | GBp536.50 | GBp536.50 |
| April 2022 | GBp693 | GBp693 |
| March 2022 | GBp776 | GBp776 |
| February 2022 | GBp687 | GBp687 |
| January 2022 | GBp764 | GBp764 |
| December 2021 | GBp1,018 | GBp1,018 |
| November 2021 | GBp925 | GBp925 |
| October 2021 | GBp967 | GBp967 |
| September 2021 | GBp1,006 | GBp1,006 |
| August 2021 | GBp1,086 | GBp1,086 |
| July 2021 | GBp1,002 | GBp1,002 |
| June 2021 | GBp904 | GBp904 |
| May 2021 | GBp805 | GBp805 |
| April 2021 | GBp843 | GBp843 |
| March 2021 | GBp808 | GBp808 |
| February 2021 | GBp848 | GBp848 |
| January 2021 | GBp688 | GBp688 |
| December 2020 | GBp660 | GBp660 |
| November 2020 | GBp654 | GBp654 |
| October 2020 | GBp606 | GBp606 |
| September 2020 | GBp548 | GBp548 |
| August 2020 | GBp574 | GBp574 |
| July 2020 | GBp526 | GBp526 |
| June 2020 | GBp451 | GBp451 |
| May 2020 | GBp453 | GBp453 |
| April 2020 | GBp371 | GBp371 |
| March 2020 | GBp352 | GBp352 |
| February 2020 | GBp526 | GBp526 |
| January 2020 | GBp514 | GBp514 |
| December 2019 | GBp480 | GBp480 |
| November 2019 | GBp490 | GBp490 |
| October 2019 | GBp441 | GBp441 |
| September 2019 | GBp423 | GBp423 |
| August 2019 | GBp452 | GBp452 |
| July 2019 | GBp508 | GBp508 |
| June 2019 | GBp500 | GBp500 |
| May 2019 | GBp475 | GBp475 |
| April 2019 | GBp490 | GBp490 |
| March 2019 | GBp510 | GBp510 |
| February 2019 | GBp527.50 | GBp527.50 |
| January 2019 | GBp530 | GBp530 |
| December 2018 | GBp530 | GBp530 |
| November 2018 | GBp550 | GBp550 |
| October 2018 | GBp520 | GBp520 |
| September 2018 | GBp600 | GBp600 |
| August 2018 | GBp535 | GBp535 |
| July 2018 | GBp580 | GBp580 |
| June 2018 | GBp505 | GBp505 |
| May 2018 | GBp454 | GBp454 |
| April 2018 | GBp468 | GBp468 |
| March 2018 | GBp462 | GBp462 |
| February 2018 | GBp474 | GBp474 |
| January 2018 | GBp426 | GBp426 |
| December 2017 | GBp391.50 | GBp391.50 |
| November 2017 | GBp383.50 | GBp383.50 |
| October 2017 | GBp352.50 | GBp352.50 |
| September 2017 | GBp323 | GBp323 |
| August 2017 | GBp325.50 | GBp325.50 |
| July 2017 | GBp329 | GBp329 |
| June 2017 | GBp329 | GBp329 |
| May 2017 | GBp333.88 | GBp333.88 |
| April 2017 | GBp352 | GBp352 |
| March 2017 | GBp349 | GBp349 |
| February 2017 | GBp350 | GBp350 |
| January 2017 | GBp348.50 | GBp348.50 |
| December 2016 | GBp347 | GBp347 |
| November 2016 | GBp355 | GBp355 |
| October 2016 | GBp342.50 | GBp342.50 |
| September 2016 | GBp322.50 | GBp322.50 |
| August 2016 | GBp302.50 | GBp302.50 |
| July 2016 | GBp302.50 | GBp302.50 |
| June 2016 | GBp301.50 | GBp301.50 |
GROW.L
Price: GBp558
52 week price:
Earnings Per Share: 0.62 GBp
P/E Ratio: 7.27
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 780.7 million