Gold Royalty Corp. ( GROY-WT) - Price History
Monthly price history for GROY-WT (Gold Royalty Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.33 | $1.33 |
| May 2026 | $1.35 | $1.35 |
| April 2026 | $1.45 | $1.45 |
| March 2026 | $1.65 | $1.65 |
| February 2026 | $2.59 | $2.59 |
| January 2026 | $2.26 | $2.26 |
| December 2025 | $1.98 | $1.98 |
| November 2025 | $2.30 | $2.30 |
| October 2025 | $1.76 | $1.76 |
| September 2025 | $1.79 | $1.79 |
| August 2025 | $1.53 | $1.53 |
| July 2025 | $0.82 | $0.82 |
| June 2025 | $0.35 | $0.35 |
| May 2025 | $0.26 | $0.26 |
| April 2025 | $0.24 | $0.24 |
| March 2025 | $0.25 | $0.25 |
| February 2025 | $0.33 | $0.33 |
| January 2025 | $0.33 | $0.33 |
| December 2024 | $0.26 | $0.26 |
| November 2024 | $0.29 | $0.29 |
| October 2024 | $0.34 | $0.34 |
| September 2024 | $0.30 | $0.30 |
| August 2024 | $0.31 | $0.31 |
| July 2024 | $0.35 | $0.35 |
| June 2024 | $0.19 | $0.19 |
GROY-WT
Price: $1.33
52 week price:
Payout Ratio Range:
Exchange: ASE
Sector: Basic Materials
Industry: Other Precious Metals
Market Capitalization: 264.8 million