Gold Royalty Corp. - Price History
Monthly price history for GROY (Gold Royalty Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.15 | $2.15 |
| March 2024 | $1.88 | $1.88 |
| February 2024 | $1.66 | $1.66 |
| January 2024 | $1.33 | $1.33 |
| December 2023 | $1.47 | $1.47 |
| November 2023 | $1.55 | $1.55 |
| October 2023 | $1.28 | $1.28 |
| September 2023 | $1.28 | $1.28 |
| August 2023 | $1.46 | $1.46 |
| July 2023 | $1.77 | $1.77 |
| June 2023 | $1.77 | $1.77 |
| May 2023 | $1.92 | $1.93 |
| April 2023 | $2.10 | $2.11 |
| March 2023 | $2.15 | $2.16 |
| February 2023 | $2.13 | $2.15 |
| January 2023 | $2.40 | $2.42 |
| December 2022 | $2.31 | $2.33 |
| November 2022 | $2.62 | $2.66 |
| October 2022 | $2.46 | $2.49 |
| September 2022 | $2.50 | $2.54 |
| August 2022 | $2.59 | $2.64 |
| July 2022 | $2.59 | $2.64 |
| June 2022 | $2.21 | $2.25 |
| May 2022 | $2.93 | $2.99 |
| April 2022 | $3.52 | $3.60 |
| March 2022 | $4.03 | $4.12 |
| February 2022 | $4.01 | $4.11 |
| January 2022 | $4.24 | $4.34 |
| December 2021 | $4.80 | $4.92 |
| November 2021 | $4.97 | $5.09 |
| October 2021 | $4.94 | $5.06 |
| September 2021 | $4.88 | $5 |
| August 2021 | $4.22 | $4.32 |
| July 2021 | $4.74 | $4.86 |
| June 2021 | $5.22 | $5.35 |
| May 2021 | $4.86 | $4.98 |
| April 2021 | $4.72 | $4.83 |
| March 2021 | $4.39 | $4.50 |
GROY
Price: $2.15
Dividend Yield: 0.03%
Forward Dividend Yield: 0.48%
Payout Ratio: -14.29%
Dividend Per Share: 0.01 USD
Earnings Per Share: -0.14 USD
P/E Ratio: -9.71
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Volume: 311773
Market Capitalization: 298.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 2