Granite Real Estate Inc. Staple - Price History
Stock symbol GRP-U is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GRP-U (Granite Real Estate Inc. Staple)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $79.58 | $79.58 |
| June 2023 | $79.58 | $79.58 |
| May 2023 | $79.58 | $79.58 |
| April 2023 | $79.58 | $79.58 |
| March 2023 | $79.58 | $79.58 |
| February 2023 | $79.58 | $79.58 |
| January 2023 | $79.58 | $79.58 |
| December 2022 | $79.58 | $79.58 |
| November 2022 | $79.58 | $79.58 |
| October 2022 | $79.58 | $79.58 |
| September 2022 | $79.58 | $79.58 |
| August 2022 | $79.58 | $79.58 |
| July 2022 | $79.58 | $79.58 |
| June 2022 | $79.58 | $79.58 |
| May 2022 | $79.58 | $79.58 |
| April 2022 | $79.58 | $79.58 |
| March 2022 | $79.58 | $79.58 |
| February 2022 | $79.58 | $79.58 |
| January 2022 | $79.58 | $79.58 |
| December 2021 | $83.31 | $83.31 |
| November 2021 | $74.80 | $74.80 |
| October 2021 | $40.63 | $40.63 |
| September 2021 | $40.63 | $40.63 |
| August 2021 | $40.63 | $40.63 |
| July 2021 | $40.63 | $40.63 |
| June 2021 | $40.63 | $40.63 |
| May 2021 | $40.63 | $40.63 |
| April 2021 | $40.63 | $40.63 |
| March 2021 | $40.63 | $40.63 |
| November 2017 | $40.63 | $40.63 |
| October 2017 | $40.63 | $40.63 |
| September 2017 | $40.63 | $40.63 |
| August 2017 | $39.50 | $39.50 |
| July 2017 | $39.50 | $39.50 |
| June 2017 | $39.50 | $39.50 |
GRP-U
Price: $79.58
52 week price:
Dividend Yield: 5.30%
Forward Dividend Yield: 5.23%
Earnings Per Share: 4.17 USD
P/E Ratio: 9.74
Exchange: NYQ
Volume: 4453
Ebitda: 143.5 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 7