Granite Real Estate Investment Trust (GRP-UN) Dividends
Last dividend for Granite Real Estate Investment Trust (GRP-UN) as of June 4, 2026 is 0.21 USD. The forward dividend yield for GRP-UN as of June 4, 2026 is 4.31%. Average dividend growth rate for stock Granite Real Estate Investment Trust (GRP-UN) for past three years is -2.34%.
Dividend history for stock GRP-UN (Granite Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Granite Real Estate Investment Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-01-30 | 2026-02-13 | 0.2126 USD (-1.51%) | 59.19 USD | 59.19 USD |
| 2025-12-31 | 2026-01-15 | 0.2159 USD (6.56%) | 54.68 USD | 54.68 USD |
| 2025-11-28 | 2025-12-15 | 0.2026 USD (0.33%) | 53.70 USD | 53.70 USD |
| 2025-10-31 | 2025-11-14 | 0.2019 USD (-0.75%) | 55.61 USD | 55.61 USD |
| 2025-09-29 | 2025-10-15 | 0.2034 USD (-1.31%) | 55.26 USD | 55.26 USD |
| 2025-08-29 | 2025-09-15 | 0.2061 USD (0.79%) | 53.50 USD | 53.50 USD |
| 2025-07-31 | 2025-08-15 | 0.2045 USD (-1.73%) | 53.53 USD | 53.53 USD |
| 2025-06-30 | 2025-07-15 | 0.2081 USD (0.99%) | 50.70 USD | 50.70 USD |
| 2025-05-30 | 2025-06-16 | 0.2060 USD (0.37%) | 45.95 USD | 45.95 USD |
| 2025-04-30 | 2025-05-15 | 0.2053 USD (4.29%) | 44.25 USD | 44.25 USD |
| 2025-03-31 | 2025-04-15 | 0.1969 USD (0.58%) | 47.98 USD | 47.98 USD |
| 2025-02-28 | 2025-03-14 | 0.1957 USD (0.41%) | 47.20 USD | 47.20 USD |
| 2025-01-31 | 2025-02-14 | 0.1949 USD (-0.99%) | 49.00 USD | 49.00 USD |
| 2024-12-31 | 2025-01-15 | 0.1969 USD (0.51%) | 48.38 USD | 48.38 USD |
| 2024-11-27 | 2024-12-16 | 0.1959 USD (-0.71%) | 54.44 USD | 54.44 USD |
| 2024-10-31 | 2024-11-15 | 0.1973 USD (4.08%) | 50.56 USD | 50.56 USD |
| 2024-10-04 | 2024-10-15 | 0.1896 USD (-6.90%) | 48.70 USD | 50.56 USD |
| 2024-09-27 | 2024-10-15 | 0.2036 USD (-0.04%) | 61.11 USD | 61.11 USD |
| 2024-08-30 | 2024-09-16 | 0.2037 USD (2.28%) | 56.97 USD | 56.97 USD |
| 2024-07-31 | 2024-08-15 | 0.1992 USD (1454.48%) | 53.77 USD | 53.77 USD |
| 2024-06-28 | 2024-07-15 | 0.0128 USD (-93.65%) | 49.60 USD | 49.60 USD |
| 2024-05-31 | 2024-06-14 | 0.2017 USD (0.24%) | 49.43 USD | 49.43 USD |
| 2024-04-29 | 2024-05-15 | 0.2012 USD (-0.68%) | 56.13 USD | 56.13 USD |
| 2024-03-27 | 2024-04-15 | 0.2026 USD (0.05%) | 57.23 USD | 57.23 USD |
| 2024-02-28 | 2024-03-15 | 0.2025 USD (-1.32%) | 52.97 USD | 52.97 USD |
| 2024-01-30 | 2024-02-15 | 0.2052 USD (-1.26%) | 54.04 USD | 54.04 USD |
| 2023-12-28 | 2024-01-16 | 0.2078 USD (5.95%) | 57.71 USD | 57.71 USD |
| 2023-11-29 | 2023-12-15 | 0.1962 USD (1.74%) | 50.60 USD | 50.60 USD |
| 2023-10-30 | 2023-11-15 | 0.1928 USD (-2.47%) | 52.54 USD | 52.54 USD |
| 2023-09-28 | 2023-10-16 | 0.1977 USD (0.40%) | 53.04 USD | 53.04 USD |
| 2023-08-30 | 2023-09-15 | 0.1969 USD (-2.11%) | 56.57 USD | 56.57 USD |
| 2023-07-28 | 2023-08-15 | 0.2012 USD (0.01%) | 58.63 USD | 58.92 USD |
| 2023-06-29 | 2023-07-14 | 0.2011 USD (2.63%) | 57.38 USD | 57.92 USD |
| 2023-05-30 | 2023-06-15 | 0.1960 USD (-0.06%) | 57.20 USD | 58.00 USD |
| 2023-04-27 | 2023-05-15 | 0.1961 USD (-0.51%) | 60.11 USD | 61.23 USD |
| 2023-03-30 | 2023-04-14 | 0.1971 USD (0.37%) | 58.59 USD | 59.95 USD |
| 2023-02-27 | 2023-03-15 | 0.1964 USD (-1.39%) | 59.19 USD | 60.83 USD |
| 2023-01-30 | 2023-02-15 | 0.1991 USD (1.22%) | 58.65 USD | 60.54 USD |
| 2022-12-29 | 2023-01-17 | 0.1967 USD (3.49%) | 49.09 USD | 50.90 USD |
| 2022-11-29 | 2022-12-15 | 0.1901 USD (0.19%) | 56.70 USD | 59.11 USD |
| 2022-10-28 | 2022-11-15 | 0.1898 USD (-0.02%) | 49.72 USD | 52.06 USD |
| 2022-09-28 | 2022-10-14 | 0.1898 USD (-3.77%) | 46.27 USD | 48.69 USD |
| 2022-08-30 | 2022-09-15 | 0.1972 USD (-2.15%) | 54.05 USD | 57.18 USD |
| 2022-07-28 | 2022-08-15 | 0.2016 USD (0.65%) | 58.47 USD | 62.13 USD |
| 2022-06-29 | 2022-07-15 | 0.2003 USD (-1.83%) | 56.59 USD | 60.39 USD |
| 2022-05-30 | 2022-06-15 | 0.2040 USD (12.39%) | 61.40 USD | 71.94 USD |
| 2022-05-27 | 0.1815 USD (-9.98%) | 66.05 USD | 70.79 USD | |
| 2022-04-28 | 2022-05-16 | 0.2016 USD (-2.54%) | 71.44 USD | 76.85 USD |
| 2022-03-30 | 2022-04-14 | 0.2069 USD (1.78%) | 71.30 USD | 76.96 USD |
| 2022-02-25 | 2022-03-15 | 0.2033 USD (0.49%) | 68.58 USD | 74.27 USD |
| 2022-01-28 | 2022-02-15 | 0.2023 USD (-0.19%) | 69.27 USD | 75.29 USD |
| 2021-12-30 | 2022-01-14 | 0.2027 USD (3.30%) | 75.82 USD | 82.69 USD |
| 2021-11-29 | 2021-12-15 | 0.1962 USD (-3.08%) | 72.48 USD | 79.30 USD |
| 2021-10-28 | 2021-11-15 | 0.2024 USD (15.20%) | 73.03 USD | 80.16 USD |
| 2021-09-29 | 0.1757 USD (-10.82%) | 64.28 USD | 70.78 USD | |
| 2021-09-28 | 2021-10-15 | 0.1970 USD (-0.79%) | 59.10 USD | 71.14 USD |
| 2021-08-30 | 2021-09-15 | 0.1986 USD (-1.13%) | 65.70 USD | 72.60 USD |
| 2021-07-29 | 2021-08-16 | 0.2009 USD (-0.46%) | 62.16 USD | 68.92 USD |
| 2021-06-29 | 2021-07-15 | 0.2018 USD (-2.52%) | 59.92 USD | 66.68 USD |
| 2021-05-27 | 2021-06-15 | 0.2070 USD (1.79%) | 59.68 USD | 66.67 USD |
| 2021-04-29 | 2021-05-14 | 0.2034 USD (2.72%) | 57.31 USD | 64.26 USD |
| 2021-03-30 | 2021-04-15 | 0.1980 USD (0.25%) | 53.83 USD | 60.60 USD |
| 2021-02-26 | 2021-03-15 | 0.1975 USD (1.14%) | 50.83 USD | 57.46 USD |
| 2021-01-28 | 2021-02-16 | 0.1952 USD (-0.37%) | 52.08 USD | 59.12 USD |
| 2020-12-30 | 2021-01-15 | 0.1960 USD (5.07%) | 53.73 USD | 61.25 USD |
| 2020-11-27 | 2020-12-15 | 0.1865 USD (3.01%) | 51.42 USD | 58.86 USD |
| 2020-10-29 | 2020-11-16 | 0.1811 USD (0.32%) | 48.45 USD | 55.70 USD |
| 2020-09-29 | 2020-10-15 | 0.1805 USD (-2.27%) | 49.68 USD | 57.36 USD |
| 2020-08-28 | 2020-09-15 | 0.1847 USD (2.58%) | 51.68 USD | 59.92 USD |
| 2020-07-30 | 2020-08-14 | 0.1800 USD (1.91%) | 50.16 USD | 58.40 USD |
| 2020-06-29 | 2020-07-15 | 0.1767 USD (0.45%) | 42.76 USD | 50.00 USD |
| 2020-05-28 | 2020-06-15 | 0.1759 USD (1.22%) | 41.95 USD | 49.29 USD |
| 2020-04-29 | 2020-05-15 | 0.1737 USD (1.70%) | 39.78 USD | 46.97 USD |
| 2020-03-30 | 2020-04-15 | 0.1708 USD (-5.71%) | 33.22 USD | 39.42 USD |
| 2020-02-27 | 2020-03-16 | 0.1812 USD (-0.99%) | 44.81 USD | 53.51 USD |
| 2020-01-30 | 2020-02-14 | 0.1830 USD (-1.26%) | 45.21 USD | 54.22 USD |
| 2019-12-30 | 2020-01-15 | 0.1853 USD (5.71%) | 42.07 USD | 50.68 USD |
| 2019-11-26 | 2019-12-16 | 0.1753 USD (-0.83%) | 42.26 USD | 51.15 USD |
| 2019-10-30 | 2019-11-15 | 0.1768 USD (0.41%) | 40.39 USD | 49.11 USD |
| 2019-09-27 | 2019-10-15 | 0.1761 USD (0.51%) | 39.57 USD | 48.34 USD |
| 2019-08-29 | 2019-09-16 | 0.1752 USD (-0.93%) | 38.89 USD | 47.74 USD |
| 2019-07-30 | 2019-08-15 | 0.1768 USD (-0.47%) | 37.93 USD | 46.79 USD |
| 2019-06-27 | 2019-07-15 | 0.1777 USD (3.00%) | 36.97 USD | 45.84 USD |
| 2019-05-30 | 2019-06-14 | 0.1725 USD (-0.36%) | 35.90 USD | 44.73 USD |
| 2019-04-29 | 2019-05-15 | 0.1731 USD (-0.26%) | 36.25 USD | 45.41 USD |
| 2019-03-28 | 2019-04-15 | 0.1735 USD (-2.12%) | 38.17 USD | 48.05 USD |
| 2019-02-27 | 2019-03-15 | 0.1773 USD (0.45%) | 36.62 USD | 46.32 USD |
| 2019-01-30 | 2019-02-15 | 0.1765 USD (-54.85%) | 35.25 USD | 44.81 USD |
| 2018-12-28 | 2019-01-15 | 0.3909 USD (128.72%) | 30.35 USD | 38.79 USD |
| 2018-11-29 | 2018-12-14 | 0.1709 USD (-1.12%) | 32.04 USD | 41.20 USD |
| 2018-10-30 | 2018-11-15 | 0.1728 USD (-0.52%) | 32.07 USD | 41.47 USD |
| 2018-09-27 | 2018-10-15 | 0.1737 USD (-0.74%) | 32.81 USD | 42.65 USD |
| 2018-08-30 | 2018-09-14 | 0.1750 USD (0.23%) | 32.30 USD | 42.22 USD |
| 2018-07-30 | 2018-08-15 | 0.1746 USD (2.04%) | 31.48 USD | 41.37 USD |
| 2018-06-28 | 2018-07-16 | 0.1712 USD (-2.90%) | 30.49 USD | 40.29 USD |
| 2018-05-30 | 2018-06-15 | 0.1763 USD (-0.13%) | 29.76 USD | 39.55 USD |
| 2018-04-27 | 2018-05-15 | 0.1765 USD (0.20%) | 29.58 USD | 39.53 USD |
| 2018-03-28 | 2018-04-16 | 0.1761 USD (-1.03%) | 29.19 USD | 39.24 USD |
| 2018-02-27 | 2018-03-15 | 0.1780 USD (-3.36%) | 28.98 USD | 39.18 USD |
| 2018-01-30 | 2018-02-15 | 0.1842 USD (2.15%) | 30.10 USD | 40.94 USD |
| 2017-12-28 | 2018-01-16 | 0.1803 USD (6.75%) | 28.34 USD | 38.75 USD |
| 2017-11-29 | 2017-12-15 | 0.1689 USD (-0.12%) | 28.69 USD | 39.46 USD |
| 2017-10-30 | 2017-11-15 | 0.1691 USD (-2.87%) | 28.15 USD | 38.93 USD |
| 2017-09-28 | 2017-10-16 | 0.1741 USD (0.32%) | 28.86 USD | 40.14 USD |
| 2017-08-29 | 2017-09-15 | 0.1735 USD (0.04%) | 28.59 USD | 39.97 USD |
| 2017-07-27 | 2017-08-15 | 0.1735 USD (4.24%) | 28.22 USD | 39.67 USD |
| 2017-06-28 | 2017-07-14 | 0.1664 USD (3.16%) | 28.46 USD | 40.22 USD |
| 2017-05-26 | 2017-06-15 | 0.1613 USD (1.07%) | 26.75 USD | 38.02 USD |
| 2017-04-26 | 2017-05-15 | 0.1596 USD (-1.66%) | 24.96 USD | 35.67 USD |
| 2017-03-29 | 2017-04-17 | 0.1623 USD (-2.05%) | 24.20 USD | 34.80 USD |
| 2017-02-24 | 2017-03-15 | 0.1657 USD (0.24%) | 24.31 USD | 35.18 USD |
| 2017-01-27 | 2017-02-15 | 0.1653 USD (3.38%) | 23.04 USD | 33.54 USD |
| 2016-12-28 | 2017-01-16 | 0.1599 USD (5.75%) | 22.36 USD | 32.76 USD |
| 2016-11-28 | 2016-12-15 | 0.1512 USD (-0.33%) | 22.27 USD | 32.84 USD |
| 2016-10-27 | 2016-11-15 | 0.1517 USD (-1.04%) | 21.20 USD | 31.46 USD |
| 2016-09-28 | 2016-10-14 | 0.1533 USD (-1.67%) | 20.71 USD | 30.94 USD |
| 2016-08-29 | 2016-09-15 | 0.1559 USD (1.56%) | 21.54 USD | 32.38 USD |
| 2016-07-27 | 2016-08-15 | 0.1535 USD (-1.03%) | 20.06 USD | 30.35 USD |
| 2016-06-28 | 2016-07-15 | 0.1551 USD (-4.26%) | 19.43 USD | 29.60 USD |
| 2016-05-27 | 0.1620 USD (3.58%) | 21.34 USD | 30.22 USD | |
| 2016-05-26 | 2016-06-15 | 0.1564 USD (-2.68%) | 20.41 USD | 31.30 USD |
| 2016-04-27 | 2016-05-16 | 0.1607 USD (4.08%) | 19.54 USD | 30.18 USD |
| 2016-03-29 | 2016-04-15 | 0.1544 USD (9.27%) | 18.45 USD | 28.69 USD |
| 2016-02-25 | 2016-03-15 | 0.1413 USD (3.74%) | 18.02 USD | 28.21 USD |
| 2016-01-27 | 2016-02-16 | 0.1362 USD (-1.80%) | 17.02 USD | 26.84 USD |
| 2015-12-29 | 2016-01-15 | 0.1387 USD (-3.81%) | 17.47 USD | 27.75 USD |
| 2015-11-25 | 2015-12-15 | 0.1442 USD (393.84%) | 19.31 USD | 30.88 USD |
| 2015-10-28 | 2015-11-16 | 0.0292 USD (8.55%) | 18.06 USD | 29.06 USD |
| 2015-09-28 | 2015-10-15 | 0.0269 USD (3.86%) | 17.01 USD | 27.55 USD |
| 2015-08-27 | 2015-09-15 | 0.0259 USD (-1.52%) | 17.87 USD | 29.15 USD |
| 2015-07-29 | 2015-08-14 | 0.0263 USD (-36.01%) | 18.98 USD | 31.16 USD |
| 2015-06-26 | 2015-07-15 | 0.0411 USD (37.46%) | 21.15 USD | 34.95 USD |
| 2015-05-27 | 2015-06-15 | 0.0299 USD (-84.43%) | 19.59 USD | 32.55 USD |
| 2015-04-28 | 0.1920 USD | 21.18 USD | 35.40 USD | |
| 2015-03-27 | 0.1920 USD | 20.23 USD | 34.00 USD | |
| 2015-02-25 | 0.1920 USD | 21.38 USD | 36.13 USD | |
| 2015-01-28 | 0.1920 USD | 21.42 USD | 36.38 USD | |
| 2014-12-29 | 0.1920 USD (4.92%) | 21.42 USD | 36.58 USD | |
| 2014-11-25 | 0.1830 USD | 20.47 USD | 35.14 USD | |
| 2014-10-29 | 0.1830 USD | 20.83 USD | 35.95 USD | |
| 2014-09-26 | 0.1830 USD | 20.28 USD | 35.18 USD | |
| 2014-08-27 | 0.1830 USD | 21.51 USD | 37.50 USD | |
| 2014-07-29 | 0.1830 USD | 21.88 USD | 38.33 USD | |
| 2014-06-26 | 0.1830 USD | 20.60 USD | 36.26 USD | |
| 2014-05-28 | 0.1830 USD | 20.45 USD | 36.18 USD | |
| 2014-04-28 | 0.1830 USD | 21.39 USD | 38.02 USD | |
| 2014-03-27 | 0.1830 USD | 20.15 USD | 36.00 USD | |
| 2014-02-26 | 0.1830 USD | 19.12 USD | 34.33 USD | |
| 2013-12-27 | 0.1830 USD (10.71%) | 19.68 USD | 35.53 USD | |
| 2013-11-27 | 2013-12-16 | 0.1653 USD (-5.54%) | 19.95 USD | 33.52 USD |
| 2013-11-26 | 0.1750 USD (4.48%) | 18.51 USD | 33.59 USD | |
| 2013-10-29 | 2013-11-15 | 0.1675 USD (-1.24%) | 19.01 USD | 34.68 USD |
| 2013-09-26 | 2013-10-15 | 0.1696 USD (1.68%) | 19.51 USD | 35.77 USD |
| 2013-08-28 | 2013-09-16 | 0.1668 USD (-2.23%) | 18.40 USD | 33.89 USD |
| 2013-07-29 | 2013-08-15 | 0.1706 USD (2.03%) | 18.73 USD | 34.68 USD |
| 2013-06-26 | 2013-07-15 | 0.1672 USD (-0.95%) | 18.44 USD | 34.31 USD |
| 2013-05-29 | 2013-06-14 | 0.1688 USD (-1.92%) | 19.84 USD | 37.12 USD |
| 2013-04-26 | 2013-05-15 | 0.1721 USD | 20.45 USD | 38.43 USD |
| 2013-03-26 | 2013-04-15 | 0.1721 USD (1.18%) | 20.05 USD | 37.86 USD |
| 2013-02-26 | 2013-03-15 | 0.1701 USD (-2.41%) | 20.24 USD | 38.39 USD |
| 2013-01-29 | 2013-02-15 | 0.1743 USD (-65.22%) | 20.53 USD | 39.12 USD |
| 2012-11-20 | 2012-12-13 | 0.5011 USD (-0.50%) | 21.14 USD | 37.09 USD |
| 2012-08-22 | 2012-09-13 | 0.5036 USD (3.49%) | 20.27 USD | 36.07 USD |
| 2012-05-23 | 2012-06-14 | 0.4866 USD (-3.36%) | 18.08 USD | 32.61 USD |
| 2012-03-21 | 2012-04-12 | 0.5035 USD (0.70%) | 18.89 USD | 34.59 USD |
| 2011-11-22 | 2011-12-15 | 0.5000 USD (400%) | 17.17 USD | 31.91 USD |
| 2011-08-24 | 2011-09-15 | 0.1000 USD | 14.77 USD | 27.89 USD |
| 2011-05-25 | 2011-06-15 | 0.1000 USD | 16.22 USD | 30.75 USD |
| 2011-04-06 | 2011-04-15 | 0.1000 USD | 16.11 USD | 30.64 USD |
| 2010-11-23 | 2010-12-15 | 0.1000 USD | 8.48 USD | 16.18 USD |
| 2010-08-25 | 2010-09-15 | 0.1000 USD (-33.33%) | 5.82 USD | 11.17 USD |
| 2010-05-26 | 2010-06-15 | 0.1500 USD | 6.81 USD | 13.19 USD |
| 2010-04-07 | 2010-04-15 | 0.1500 USD | 6.82 USD | 13.36 USD |
| 2009-11-24 | 2009-12-15 | 0.1500 USD | 6.79 USD | 13.46 USD |
| 2009-08-26 | 2009-09-15 | 0.1500 USD | 6.72 USD | 13.46 USD |
| 2009-05-27 | 2009-06-15 | 0.1500 USD | 3.94 USD | 7.98 USD |
| 2009-03-30 | 2009-04-15 | 0.1500 USD | 2.98 USD | 6.14 USD |
| 2008-11-25 | 2008-12-15 | 0.1500 USD | 4.66 USD | 9.84 USD |
| 2008-08-27 | 2008-09-15 | 0.1500 USD | 10.11 USD | 21.74 USD |
| 2008-05-28 | 2008-06-15 | 0.1500 USD | 11.68 USD | 25.31 USD |
| 2008-03-26 | 2008-04-15 | 0.1500 USD | 13.18 USD | 28.72 USD |
| 2007-11-28 | 2007-12-15 | 0.1500 USD | 12.68 USD | 27.79 USD |
| 2007-08-29 | 2007-09-15 | 0.1500 USD | 14.34 USD | 31.60 USD |
| 2007-05-29 | 2007-06-15 | 0.1500 USD | 17.59 USD | 38.96 USD |
| 2007-03-28 | 2007-04-15 | 0.1500 USD | 16.82 USD | 37.39 USD |
| 2006-11-28 | 2006-12-15 | 0.1500 USD | 16.25 USD | 36.28 USD |
| 2006-08-29 | 2006-09-15 | 0.1500 USD | 15.30 USD | 34.28 USD |
| 2006-05-29 | 2006-06-15 | 0.1500 USD | 15.58 USD | 35.07 USD |
| 2006-03-29 | 2006-04-15 | 0.1500 USD | 15.43 USD | 34.90 USD |
| 2005-11-28 | 2005-12-15 | 0.1500 USD | 14.95 USD | 33.95 USD |
| 2005-08-29 | 2005-09-15 | 0.1500 USD | 14.49 USD | 33.05 USD |
| 2005-05-27 | 2005-06-15 | 0.1500 USD (66.67%) | 13.20 USD | 30.25 USD |
| 2005-03-29 | 2005-04-15 | 0.0900 USD | 13.78 USD | 31.75 USD |
| 2004-11-26 | 2004-12-15 | 0.0900 USD | 12.30 USD | 28.40 USD |
| 2004-08-27 | 2004-09-15 | 0.0900 USD | 10.01 USD | 23.20 USD |
| 2004-05-26 | 2004-06-15 | 0.0900 USD | 11.43 USD | 26.58 USD |
| 2004-03-29 | 2004-04-15 | 0.0900 USD | 11.99 USD | 28.00 USD |
GRP-UN
Price: $59.19
Dividend Yield: 4.12%
Forward Dividend Yield: 4.31%
Payout Ratio: 122.68%
Dividend Per Share: 2.55 USD
Earnings Per Share: 3.44 USD
P/E Ratio: 17.21
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: Canada
Market Capitalization: 3.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: -2.34%
DGR5: 2.83%
DGR10: 4.54%
DGR20: 16.17%