Granite Real Estate Investment Trust (GRP-UN) Dividends

Last dividend for Granite Real Estate Investment Trust (GRP-UN) as of June 4, 2026 is 0.21 USD. The forward dividend yield for GRP-UN as of June 4, 2026 is 4.31%. Average dividend growth rate for stock Granite Real Estate Investment Trust (GRP-UN) for past three years is -2.34%.

Dividend history for stock GRP-UN (Granite Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Granite Real Estate Investment Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2026-01-30 2026-02-13 0.2126 USD (-1.51%) 59.19 USD 59.19 USD
2025-12-31 2026-01-15 0.2159 USD (6.56%) 54.68 USD 54.68 USD
2025-11-28 2025-12-15 0.2026 USD (0.33%) 53.70 USD 53.70 USD
2025-10-31 2025-11-14 0.2019 USD (-0.75%) 55.61 USD 55.61 USD
2025-09-29 2025-10-15 0.2034 USD (-1.31%) 55.26 USD 55.26 USD
2025-08-29 2025-09-15 0.2061 USD (0.79%) 53.50 USD 53.50 USD
2025-07-31 2025-08-15 0.2045 USD (-1.73%) 53.53 USD 53.53 USD
2025-06-30 2025-07-15 0.2081 USD (0.99%) 50.70 USD 50.70 USD
2025-05-30 2025-06-16 0.2060 USD (0.37%) 45.95 USD 45.95 USD
2025-04-30 2025-05-15 0.2053 USD (4.29%) 44.25 USD 44.25 USD
2025-03-31 2025-04-15 0.1969 USD (0.58%) 47.98 USD 47.98 USD
2025-02-28 2025-03-14 0.1957 USD (0.41%) 47.20 USD 47.20 USD
2025-01-31 2025-02-14 0.1949 USD (-0.99%) 49.00 USD 49.00 USD
2024-12-31 2025-01-15 0.1969 USD (0.51%) 48.38 USD 48.38 USD
2024-11-27 2024-12-16 0.1959 USD (-0.71%) 54.44 USD 54.44 USD
2024-10-31 2024-11-15 0.1973 USD (4.08%) 50.56 USD 50.56 USD
2024-10-04 2024-10-15 0.1896 USD (-6.90%) 48.70 USD 50.56 USD
2024-09-27 2024-10-15 0.2036 USD (-0.04%) 61.11 USD 61.11 USD
2024-08-30 2024-09-16 0.2037 USD (2.28%) 56.97 USD 56.97 USD
2024-07-31 2024-08-15 0.1992 USD (1454.48%) 53.77 USD 53.77 USD
2024-06-28 2024-07-15 0.0128 USD (-93.65%) 49.60 USD 49.60 USD
2024-05-31 2024-06-14 0.2017 USD (0.24%) 49.43 USD 49.43 USD
2024-04-29 2024-05-15 0.2012 USD (-0.68%) 56.13 USD 56.13 USD
2024-03-27 2024-04-15 0.2026 USD (0.05%) 57.23 USD 57.23 USD
2024-02-28 2024-03-15 0.2025 USD (-1.32%) 52.97 USD 52.97 USD
2024-01-30 2024-02-15 0.2052 USD (-1.26%) 54.04 USD 54.04 USD
2023-12-28 2024-01-16 0.2078 USD (5.95%) 57.71 USD 57.71 USD
2023-11-29 2023-12-15 0.1962 USD (1.74%) 50.60 USD 50.60 USD
2023-10-30 2023-11-15 0.1928 USD (-2.47%) 52.54 USD 52.54 USD
2023-09-28 2023-10-16 0.1977 USD (0.40%) 53.04 USD 53.04 USD
2023-08-30 2023-09-15 0.1969 USD (-2.11%) 56.57 USD 56.57 USD
2023-07-28 2023-08-15 0.2012 USD (0.01%) 58.63 USD 58.92 USD
2023-06-29 2023-07-14 0.2011 USD (2.63%) 57.38 USD 57.92 USD
2023-05-30 2023-06-15 0.1960 USD (-0.06%) 57.20 USD 58.00 USD
2023-04-27 2023-05-15 0.1961 USD (-0.51%) 60.11 USD 61.23 USD
2023-03-30 2023-04-14 0.1971 USD (0.37%) 58.59 USD 59.95 USD
2023-02-27 2023-03-15 0.1964 USD (-1.39%) 59.19 USD 60.83 USD
2023-01-30 2023-02-15 0.1991 USD (1.22%) 58.65 USD 60.54 USD
2022-12-29 2023-01-17 0.1967 USD (3.49%) 49.09 USD 50.90 USD
2022-11-29 2022-12-15 0.1901 USD (0.19%) 56.70 USD 59.11 USD
2022-10-28 2022-11-15 0.1898 USD (-0.02%) 49.72 USD 52.06 USD
2022-09-28 2022-10-14 0.1898 USD (-3.77%) 46.27 USD 48.69 USD
2022-08-30 2022-09-15 0.1972 USD (-2.15%) 54.05 USD 57.18 USD
2022-07-28 2022-08-15 0.2016 USD (0.65%) 58.47 USD 62.13 USD
2022-06-29 2022-07-15 0.2003 USD (-1.83%) 56.59 USD 60.39 USD
2022-05-30 2022-06-15 0.2040 USD (12.39%) 61.40 USD 71.94 USD
2022-05-27 0.1815 USD (-9.98%) 66.05 USD 70.79 USD
2022-04-28 2022-05-16 0.2016 USD (-2.54%) 71.44 USD 76.85 USD
2022-03-30 2022-04-14 0.2069 USD (1.78%) 71.30 USD 76.96 USD
2022-02-25 2022-03-15 0.2033 USD (0.49%) 68.58 USD 74.27 USD
2022-01-28 2022-02-15 0.2023 USD (-0.19%) 69.27 USD 75.29 USD
2021-12-30 2022-01-14 0.2027 USD (3.30%) 75.82 USD 82.69 USD
2021-11-29 2021-12-15 0.1962 USD (-3.08%) 72.48 USD 79.30 USD
2021-10-28 2021-11-15 0.2024 USD (15.20%) 73.03 USD 80.16 USD
2021-09-29 0.1757 USD (-10.82%) 64.28 USD 70.78 USD
2021-09-28 2021-10-15 0.1970 USD (-0.79%) 59.10 USD 71.14 USD
2021-08-30 2021-09-15 0.1986 USD (-1.13%) 65.70 USD 72.60 USD
2021-07-29 2021-08-16 0.2009 USD (-0.46%) 62.16 USD 68.92 USD
2021-06-29 2021-07-15 0.2018 USD (-2.52%) 59.92 USD 66.68 USD
2021-05-27 2021-06-15 0.2070 USD (1.79%) 59.68 USD 66.67 USD
2021-04-29 2021-05-14 0.2034 USD (2.72%) 57.31 USD 64.26 USD
2021-03-30 2021-04-15 0.1980 USD (0.25%) 53.83 USD 60.60 USD
2021-02-26 2021-03-15 0.1975 USD (1.14%) 50.83 USD 57.46 USD
2021-01-28 2021-02-16 0.1952 USD (-0.37%) 52.08 USD 59.12 USD
2020-12-30 2021-01-15 0.1960 USD (5.07%) 53.73 USD 61.25 USD
2020-11-27 2020-12-15 0.1865 USD (3.01%) 51.42 USD 58.86 USD
2020-10-29 2020-11-16 0.1811 USD (0.32%) 48.45 USD 55.70 USD
2020-09-29 2020-10-15 0.1805 USD (-2.27%) 49.68 USD 57.36 USD
2020-08-28 2020-09-15 0.1847 USD (2.58%) 51.68 USD 59.92 USD
2020-07-30 2020-08-14 0.1800 USD (1.91%) 50.16 USD 58.40 USD
2020-06-29 2020-07-15 0.1767 USD (0.45%) 42.76 USD 50.00 USD
2020-05-28 2020-06-15 0.1759 USD (1.22%) 41.95 USD 49.29 USD
2020-04-29 2020-05-15 0.1737 USD (1.70%) 39.78 USD 46.97 USD
2020-03-30 2020-04-15 0.1708 USD (-5.71%) 33.22 USD 39.42 USD
2020-02-27 2020-03-16 0.1812 USD (-0.99%) 44.81 USD 53.51 USD
2020-01-30 2020-02-14 0.1830 USD (-1.26%) 45.21 USD 54.22 USD
2019-12-30 2020-01-15 0.1853 USD (5.71%) 42.07 USD 50.68 USD
2019-11-26 2019-12-16 0.1753 USD (-0.83%) 42.26 USD 51.15 USD
2019-10-30 2019-11-15 0.1768 USD (0.41%) 40.39 USD 49.11 USD
2019-09-27 2019-10-15 0.1761 USD (0.51%) 39.57 USD 48.34 USD
2019-08-29 2019-09-16 0.1752 USD (-0.93%) 38.89 USD 47.74 USD
2019-07-30 2019-08-15 0.1768 USD (-0.47%) 37.93 USD 46.79 USD
2019-06-27 2019-07-15 0.1777 USD (3.00%) 36.97 USD 45.84 USD
2019-05-30 2019-06-14 0.1725 USD (-0.36%) 35.90 USD 44.73 USD
2019-04-29 2019-05-15 0.1731 USD (-0.26%) 36.25 USD 45.41 USD
2019-03-28 2019-04-15 0.1735 USD (-2.12%) 38.17 USD 48.05 USD
2019-02-27 2019-03-15 0.1773 USD (0.45%) 36.62 USD 46.32 USD
2019-01-30 2019-02-15 0.1765 USD (-54.85%) 35.25 USD 44.81 USD
2018-12-28 2019-01-15 0.3909 USD (128.72%) 30.35 USD 38.79 USD
2018-11-29 2018-12-14 0.1709 USD (-1.12%) 32.04 USD 41.20 USD
2018-10-30 2018-11-15 0.1728 USD (-0.52%) 32.07 USD 41.47 USD
2018-09-27 2018-10-15 0.1737 USD (-0.74%) 32.81 USD 42.65 USD
2018-08-30 2018-09-14 0.1750 USD (0.23%) 32.30 USD 42.22 USD
2018-07-30 2018-08-15 0.1746 USD (2.04%) 31.48 USD 41.37 USD
2018-06-28 2018-07-16 0.1712 USD (-2.90%) 30.49 USD 40.29 USD
2018-05-30 2018-06-15 0.1763 USD (-0.13%) 29.76 USD 39.55 USD
2018-04-27 2018-05-15 0.1765 USD (0.20%) 29.58 USD 39.53 USD
2018-03-28 2018-04-16 0.1761 USD (-1.03%) 29.19 USD 39.24 USD
2018-02-27 2018-03-15 0.1780 USD (-3.36%) 28.98 USD 39.18 USD
2018-01-30 2018-02-15 0.1842 USD (2.15%) 30.10 USD 40.94 USD
2017-12-28 2018-01-16 0.1803 USD (6.75%) 28.34 USD 38.75 USD
2017-11-29 2017-12-15 0.1689 USD (-0.12%) 28.69 USD 39.46 USD
2017-10-30 2017-11-15 0.1691 USD (-2.87%) 28.15 USD 38.93 USD
2017-09-28 2017-10-16 0.1741 USD (0.32%) 28.86 USD 40.14 USD
2017-08-29 2017-09-15 0.1735 USD (0.04%) 28.59 USD 39.97 USD
2017-07-27 2017-08-15 0.1735 USD (4.24%) 28.22 USD 39.67 USD
2017-06-28 2017-07-14 0.1664 USD (3.16%) 28.46 USD 40.22 USD
2017-05-26 2017-06-15 0.1613 USD (1.07%) 26.75 USD 38.02 USD
2017-04-26 2017-05-15 0.1596 USD (-1.66%) 24.96 USD 35.67 USD
2017-03-29 2017-04-17 0.1623 USD (-2.05%) 24.20 USD 34.80 USD
2017-02-24 2017-03-15 0.1657 USD (0.24%) 24.31 USD 35.18 USD
2017-01-27 2017-02-15 0.1653 USD (3.38%) 23.04 USD 33.54 USD
2016-12-28 2017-01-16 0.1599 USD (5.75%) 22.36 USD 32.76 USD
2016-11-28 2016-12-15 0.1512 USD (-0.33%) 22.27 USD 32.84 USD
2016-10-27 2016-11-15 0.1517 USD (-1.04%) 21.20 USD 31.46 USD
2016-09-28 2016-10-14 0.1533 USD (-1.67%) 20.71 USD 30.94 USD
2016-08-29 2016-09-15 0.1559 USD (1.56%) 21.54 USD 32.38 USD
2016-07-27 2016-08-15 0.1535 USD (-1.03%) 20.06 USD 30.35 USD
2016-06-28 2016-07-15 0.1551 USD (-4.26%) 19.43 USD 29.60 USD
2016-05-27 0.1620 USD (3.58%) 21.34 USD 30.22 USD
2016-05-26 2016-06-15 0.1564 USD (-2.68%) 20.41 USD 31.30 USD
2016-04-27 2016-05-16 0.1607 USD (4.08%) 19.54 USD 30.18 USD
2016-03-29 2016-04-15 0.1544 USD (9.27%) 18.45 USD 28.69 USD
2016-02-25 2016-03-15 0.1413 USD (3.74%) 18.02 USD 28.21 USD
2016-01-27 2016-02-16 0.1362 USD (-1.80%) 17.02 USD 26.84 USD
2015-12-29 2016-01-15 0.1387 USD (-3.81%) 17.47 USD 27.75 USD
2015-11-25 2015-12-15 0.1442 USD (393.84%) 19.31 USD 30.88 USD
2015-10-28 2015-11-16 0.0292 USD (8.55%) 18.06 USD 29.06 USD
2015-09-28 2015-10-15 0.0269 USD (3.86%) 17.01 USD 27.55 USD
2015-08-27 2015-09-15 0.0259 USD (-1.52%) 17.87 USD 29.15 USD
2015-07-29 2015-08-14 0.0263 USD (-36.01%) 18.98 USD 31.16 USD
2015-06-26 2015-07-15 0.0411 USD (37.46%) 21.15 USD 34.95 USD
2015-05-27 2015-06-15 0.0299 USD (-84.43%) 19.59 USD 32.55 USD
2015-04-28 0.1920 USD 21.18 USD 35.40 USD
2015-03-27 0.1920 USD 20.23 USD 34.00 USD
2015-02-25 0.1920 USD 21.38 USD 36.13 USD
2015-01-28 0.1920 USD 21.42 USD 36.38 USD
2014-12-29 0.1920 USD (4.92%) 21.42 USD 36.58 USD
2014-11-25 0.1830 USD 20.47 USD 35.14 USD
2014-10-29 0.1830 USD 20.83 USD 35.95 USD
2014-09-26 0.1830 USD 20.28 USD 35.18 USD
2014-08-27 0.1830 USD 21.51 USD 37.50 USD
2014-07-29 0.1830 USD 21.88 USD 38.33 USD
2014-06-26 0.1830 USD 20.60 USD 36.26 USD
2014-05-28 0.1830 USD 20.45 USD 36.18 USD
2014-04-28 0.1830 USD 21.39 USD 38.02 USD
2014-03-27 0.1830 USD 20.15 USD 36.00 USD
2014-02-26 0.1830 USD 19.12 USD 34.33 USD
2013-12-27 0.1830 USD (10.71%) 19.68 USD 35.53 USD
2013-11-27 2013-12-16 0.1653 USD (-5.54%) 19.95 USD 33.52 USD
2013-11-26 0.1750 USD (4.48%) 18.51 USD 33.59 USD
2013-10-29 2013-11-15 0.1675 USD (-1.24%) 19.01 USD 34.68 USD
2013-09-26 2013-10-15 0.1696 USD (1.68%) 19.51 USD 35.77 USD
2013-08-28 2013-09-16 0.1668 USD (-2.23%) 18.40 USD 33.89 USD
2013-07-29 2013-08-15 0.1706 USD (2.03%) 18.73 USD 34.68 USD
2013-06-26 2013-07-15 0.1672 USD (-0.95%) 18.44 USD 34.31 USD
2013-05-29 2013-06-14 0.1688 USD (-1.92%) 19.84 USD 37.12 USD
2013-04-26 2013-05-15 0.1721 USD 20.45 USD 38.43 USD
2013-03-26 2013-04-15 0.1721 USD (1.18%) 20.05 USD 37.86 USD
2013-02-26 2013-03-15 0.1701 USD (-2.41%) 20.24 USD 38.39 USD
2013-01-29 2013-02-15 0.1743 USD (-65.22%) 20.53 USD 39.12 USD
2012-11-20 2012-12-13 0.5011 USD (-0.50%) 21.14 USD 37.09 USD
2012-08-22 2012-09-13 0.5036 USD (3.49%) 20.27 USD 36.07 USD
2012-05-23 2012-06-14 0.4866 USD (-3.36%) 18.08 USD 32.61 USD
2012-03-21 2012-04-12 0.5035 USD (0.70%) 18.89 USD 34.59 USD
2011-11-22 2011-12-15 0.5000 USD (400%) 17.17 USD 31.91 USD
2011-08-24 2011-09-15 0.1000 USD 14.77 USD 27.89 USD
2011-05-25 2011-06-15 0.1000 USD 16.22 USD 30.75 USD
2011-04-06 2011-04-15 0.1000 USD 16.11 USD 30.64 USD
2010-11-23 2010-12-15 0.1000 USD 8.48 USD 16.18 USD
2010-08-25 2010-09-15 0.1000 USD (-33.33%) 5.82 USD 11.17 USD
2010-05-26 2010-06-15 0.1500 USD 6.81 USD 13.19 USD
2010-04-07 2010-04-15 0.1500 USD 6.82 USD 13.36 USD
2009-11-24 2009-12-15 0.1500 USD 6.79 USD 13.46 USD
2009-08-26 2009-09-15 0.1500 USD 6.72 USD 13.46 USD
2009-05-27 2009-06-15 0.1500 USD 3.94 USD 7.98 USD
2009-03-30 2009-04-15 0.1500 USD 2.98 USD 6.14 USD
2008-11-25 2008-12-15 0.1500 USD 4.66 USD 9.84 USD
2008-08-27 2008-09-15 0.1500 USD 10.11 USD 21.74 USD
2008-05-28 2008-06-15 0.1500 USD 11.68 USD 25.31 USD
2008-03-26 2008-04-15 0.1500 USD 13.18 USD 28.72 USD
2007-11-28 2007-12-15 0.1500 USD 12.68 USD 27.79 USD
2007-08-29 2007-09-15 0.1500 USD 14.34 USD 31.60 USD
2007-05-29 2007-06-15 0.1500 USD 17.59 USD 38.96 USD
2007-03-28 2007-04-15 0.1500 USD 16.82 USD 37.39 USD
2006-11-28 2006-12-15 0.1500 USD 16.25 USD 36.28 USD
2006-08-29 2006-09-15 0.1500 USD 15.30 USD 34.28 USD
2006-05-29 2006-06-15 0.1500 USD 15.58 USD 35.07 USD
2006-03-29 2006-04-15 0.1500 USD 15.43 USD 34.90 USD
2005-11-28 2005-12-15 0.1500 USD 14.95 USD 33.95 USD
2005-08-29 2005-09-15 0.1500 USD 14.49 USD 33.05 USD
2005-05-27 2005-06-15 0.1500 USD (66.67%) 13.20 USD 30.25 USD
2005-03-29 2005-04-15 0.0900 USD 13.78 USD 31.75 USD
2004-11-26 2004-12-15 0.0900 USD 12.30 USD 28.40 USD
2004-08-27 2004-09-15 0.0900 USD 10.01 USD 23.20 USD
2004-05-26 2004-06-15 0.0900 USD 11.43 USD 26.58 USD
2004-03-29 2004-04-15 0.0900 USD 11.99 USD 28.00 USD

GRP-UN

Price: $59.19

52 week price:
38.37
60.16

Dividend Yield: 4.12%

5-year range yield:
0.31%
5.57%

Forward Dividend Yield: 4.31%

Payout Ratio: 122.68%

Payout Ratio Range:
-948.25%
2202.13%

Dividend Per Share: 2.55 USD

Earnings Per Share: 3.44 USD

P/E Ratio: 17.21

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Industrial

Country: Canada

Market Capitalization: 3.6 billion

Average Dividend Frequency: 12

Years Paying Dividends: 23

DGR3: -2.34%

DGR5: 2.83%

DGR10: 4.54%

DGR20: 16.17%

Links: