Groupon, Inc. - Price History
Monthly price history for GRPN (Groupon, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.22 | $11.22 |
| April 2024 | $11.56 | $11.56 |
| March 2024 | $13.34 | $13.34 |
| February 2024 | $18.51 | $18.51 |
| January 2024 | $13.66 | $13.66 |
| December 2023 | $12.84 | $12.84 |
| November 2023 | $11.31 | $11.31 |
| October 2023 | $12.79 | $12.79 |
| September 2023 | $15.32 | $15.32 |
| August 2023 | $12.37 | $12.37 |
| July 2023 | $7.90 | $7.90 |
| June 2023 | $5.91 | $5.91 |
| May 2023 | $5.40 | $5.40 |
| April 2023 | $3.58 | $3.58 |
| March 2023 | $4.21 | $4.21 |
| February 2023 | $7.51 | $7.51 |
| January 2023 | $8.26 | $8.26 |
| December 2022 | $8.58 | $8.58 |
| November 2022 | $8.33 | $8.33 |
| October 2022 | $7.37 | $7.37 |
| September 2022 | $7.96 | $7.96 |
| August 2022 | $9.91 | $9.91 |
| July 2022 | $10.60 | $10.60 |
| June 2022 | $11.30 | $11.30 |
| May 2022 | $15.45 | $15.45 |
| April 2022 | $19.51 | $19.51 |
| March 2022 | $19.23 | $19.23 |
| February 2022 | $21.72 | $21.72 |
| January 2022 | $30.54 | $30.54 |
| December 2021 | $23.16 | $23.16 |
| November 2021 | $20.66 | $20.66 |
| October 2021 | $21.22 | $21.22 |
| September 2021 | $22.81 | $22.81 |
| August 2021 | $24.77 | $24.77 |
| July 2021 | $36.37 | $36.37 |
| June 2021 | $43.16 | $43.16 |
| May 2021 | $47.25 | $47.25 |
| April 2021 | $50.63 | $50.63 |
| March 2021 | $50.54 | $50.54 |
| February 2021 | $43.40 | $43.40 |
| January 2021 | $34.17 | $34.17 |
| December 2020 | $38 | $38 |
| November 2020 | $30.16 | $30.16 |
| October 2020 | $19.39 | $19.39 |
| September 2020 | $20.40 | $20.40 |
| August 2020 | $31.83 | $31.83 |
| July 2020 | $15.35 | $15.35 |
| June 2020 | $18.12 | $18.12 |
| May 2020 | $25.50 | $1.28 |
| April 2020 | $24.40 | $1.22 |
| March 2020 | $19.60 | $0.98 |
| February 2020 | $26.80 | $1.34 |
| January 2020 | $57.60 | $2.88 |
| December 2019 | $47.80 | $2.39 |
| November 2019 | $58 | $2.90 |
| October 2019 | $55.60 | $2.78 |
| September 2019 | $53.20 | $2.66 |
| August 2019 | $49.60 | $2.48 |
| July 2019 | $63 | $3.15 |
| June 2019 | $71.60 | $3.58 |
| May 2019 | $70.60 | $3.53 |
| April 2019 | $70.40 | $3.52 |
| March 2019 | $71 | $3.55 |
| February 2019 | $65.40 | $3.27 |
| January 2019 | $75.40 | $3.77 |
| December 2018 | $64 | $3.20 |
| November 2018 | $61.40 | $3.07 |
| October 2018 | $65.40 | $3.27 |
| September 2018 | $75.40 | $3.77 |
| August 2018 | $85.40 | $4.27 |
| July 2018 | $93.60 | $4.68 |
| June 2018 | $86 | $4.30 |
| May 2018 | $96.20 | $4.81 |
| April 2018 | $92.80 | $4.64 |
| March 2018 | $86.80 | $4.34 |
| February 2018 | $85.60 | $4.28 |
| January 2018 | $105.80 | $5.29 |
| December 2017 | $102 | $5.10 |
| November 2017 | $112.80 | $5.64 |
| October 2017 | $95.40 | $4.77 |
| September 2017 | $104 | $5.20 |
| August 2017 | $88.80 | $4.44 |
| July 2017 | $75.20 | $3.76 |
| June 2017 | $76.80 | $3.84 |
| May 2017 | $60.20 | $3.01 |
| April 2017 | $78.40 | $3.92 |
| March 2017 | $78.60 | $3.93 |
| February 2017 | $84.60 | $4.23 |
| January 2017 | $69 | $3.45 |
| December 2016 | $66.40 | $3.32 |
| November 2016 | $79.40 | $3.97 |
| October 2016 | $79.80 | $3.99 |
| September 2016 | $103 | $5.15 |
| August 2016 | $106.60 | $5.33 |
| July 2016 | $96.40 | $4.82 |
| June 2016 | $65 | $3.25 |
| May 2016 | $70.80 | $3.54 |
| April 2016 | $72.40 | $3.62 |
| March 2016 | $79.80 | $3.99 |
| February 2016 | $95.60 | $4.78 |
| January 2016 | $54.40 | $2.72 |
| December 2015 | $61.40 | $3.07 |
| November 2015 | $57.80 | $2.89 |
| October 2015 | $74.20 | $3.71 |
| September 2015 | $65.20 | $3.26 |
| August 2015 | $90 | $4.50 |
| July 2015 | $96.40 | $4.82 |
| June 2015 | $100.60 | $5.03 |
| May 2015 | $127.60 | $6.38 |
| April 2015 | $138.40 | $6.92 |
| March 2015 | $144.20 | $7.21 |
| February 2015 | $163.60 | $8.18 |
| January 2015 | $143.20 | $7.16 |
| December 2014 | $165.20 | $8.26 |
| November 2014 | $150.60 | $7.53 |
| October 2014 | $146.20 | $7.31 |
| September 2014 | $133.60 | $6.68 |
| August 2014 | $136 | $6.80 |
| July 2014 | $129.40 | $6.47 |
| June 2014 | $132.40 | $6.62 |
| May 2014 | $117.60 | $5.88 |
| April 2014 | $139.80 | $6.99 |
| March 2014 | $156.80 | $7.84 |
| February 2014 | $166.20 | $8.31 |
| January 2014 | $209.20 | $10.46 |
| December 2013 | $235.30 | $11.76 |
| November 2013 | $181 | $9.05 |
| October 2013 | $182.70 | $9.14 |
| September 2013 | $224.22 | $11.21 |
| August 2013 | $203.20 | $10.16 |
| July 2013 | $177.10 | $8.86 |
| June 2013 | $171 | $8.55 |
| May 2013 | $153.78 | $7.69 |
| April 2013 | $122 | $6.10 |
| March 2013 | $122.40 | $6.12 |
| February 2013 | $90.60 | $4.53 |
| January 2013 | $110.40 | $5.52 |
| December 2012 | $97.20 | $4.86 |
| November 2012 | $82.90 | $4.14 |
| October 2012 | $82.40 | $4.12 |
| September 2012 | $95.30 | $4.76 |
| August 2012 | $83 | $4.15 |
| July 2012 | $133.20 | $6.66 |
| June 2012 | $212.60 | $10.63 |
| May 2012 | $212.80 | $10.64 |
| April 2012 | $214.20 | $10.71 |
| March 2012 | $367.60 | $18.38 |
| February 2012 | $394.30 | $19.72 |
| January 2012 | $407.80 | $20.39 |
| December 2011 | $412.60 | $20.63 |
| November 2011 | $350 | $17.50 |
GRPN
Price: $11.22
52 week price:
Earnings Per Share: -1.77 USD
P/E Ratio: -3.56
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Volume: 977628
Ebitda: 86.7 millionMarket Capitalization: 440.8 million