GrandSouth Bancorporation ( GRRB) - Price History
Stock symbol GRRB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GRRB (GrandSouth Bancorporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.05 | $39.05 |
| June 2023 | $39.05 | $39.05 |
| May 2023 | $39.05 | $39.05 |
| April 2023 | $39.05 | $39.05 |
| March 2023 | $39.05 | $39.05 |
| February 2023 | $39.05 | $39.05 |
| January 2023 | $39.05 | $39.05 |
| December 2022 | $39.05 | $39.05 |
| November 2022 | $43.52 | $43.75 |
| October 2022 | $39.66 | $40 |
| September 2022 | $33.32 | $33.60 |
| August 2022 | $31.93 | $32.20 |
| July 2022 | $32.92 | $33.33 |
| June 2022 | $30.81 | $31.20 |
| May 2022 | $26.86 | $27.20 |
| April 2022 | $27.23 | $27.70 |
| March 2022 | $28.01 | $28.50 |
| February 2022 | $28.01 | $28.50 |
| January 2022 | $28.91 | $29.55 |
| December 2021 | $26.41 | $27 |
| November 2021 | $26.90 | $27.50 |
| October 2021 | $23.77 | $24.40 |
| September 2021 | $22.31 | $22.90 |
| August 2021 | $23.38 | $24 |
| July 2021 | $23.53 | $24.25 |
| June 2021 | $24.26 | $25 |
| May 2021 | $20.38 | $21 |
| April 2021 | $19.79 | $20.50 |
| March 2021 | $19.65 | $20.35 |
| February 2021 | $18.83 | $19.50 |
| January 2021 | $16.51 | $17.20 |
| December 2020 | $14.60 | $15.21 |
| November 2020 | $14.49 | $15.10 |
| October 2020 | $13.02 | $13.64 |
| September 2020 | $13.25 | $13.89 |
| August 2020 | $13.59 | $14.24 |
| July 2020 | $13.81 | $14.55 |
| June 2020 | $14.09 | $14.85 |
| May 2020 | $14.36 | $15.13 |
| April 2020 | $14.61 | $15.47 |
| March 2020 | $12.27 | $13 |
| February 2020 | $17.47 | $18.50 |
| January 2020 | $17.86 | $19 |
| December 2019 | $16.88 | $17.95 |
| November 2019 | $16.26 | $17.30 |
| October 2019 | $16.14 | $17.25 |
| September 2019 | $15.30 | $16.35 |
| August 2019 | $15.07 | $16.10 |
| July 2019 | $15.91 | $17 |
| June 2019 | $14.69 | $15.70 |
| May 2019 | $14.76 | $15.77 |
| April 2019 | $14.98 | $16.01 |
| March 2019 | $15.21 | $16.25 |
| February 2019 | $14.89 | $15.91 |
| January 2019 | $14.98 | $16.01 |
| December 2018 | $15.90 | $16.99 |
| November 2018 | $17.31 | $18.50 |
| October 2018 | $17.27 | $18.45 |
| September 2018 | $17.78 | $19 |
| August 2018 | $18.25 | $19.50 |
| July 2018 | $17.78 | $19 |
| June 2018 | $17.31 | $18.50 |
| May 2018 | $16.38 | $17.50 |
| April 2018 | $14.04 | $15 |
| March 2018 | $13.05 | $13.95 |
| February 2018 | $12.91 | $13.80 |
| January 2018 | $13.10 | $14 |
| December 2017 | $13.10 | $14 |
| November 2017 | $13.10 | $14 |
| October 2017 | $12.87 | $13.75 |
| September 2017 | $13.10 | $14 |
| August 2017 | $13.29 | $14.20 |
| July 2017 | $13.15 | $14.15 |
| June 2017 | $13.48 | $14.51 |
| May 2017 | $13.38 | $14.40 |
| April 2017 | $13.61 | $14.75 |
| March 2017 | $13.38 | $14.50 |
| February 2017 | $12.92 | $14 |
| January 2017 | $13.29 | $14.50 |
| December 2016 | $12.30 | $13.42 |
| November 2016 | $12.46 | $13.60 |
| October 2016 | $12.09 | $13.30 |
| September 2016 | $12.16 | $13.37 |
| August 2016 | $13.32 | $14.65 |
| July 2016 | $12.64 | $14 |
| June 2016 | $12.64 | $14 |
| May 2016 | $11.74 | $13 |
| April 2016 | $11.33 | $12.65 |
| March 2016 | $11.31 | $12.63 |
| February 2016 | $11.56 | $12.90 |
| January 2016 | $11.48 | $12.92 |
| December 2015 | $12.40 | $13.95 |
| November 2015 | $11.95 | $13.45 |
| October 2015 | $11.52 | $13.04 |
| September 2015 | $11.71 | $13.25 |
| August 2015 | $11.57 | $13.10 |
| July 2015 | $9.78 | $11.15 |
| June 2015 | $10.74 | $12.25 |
| May 2015 | $10.53 | $12 |
| April 2015 | $7.50 | $8.60 |
| March 2015 | $7.19 | $8.24 |
| February 2015 | $6.98 | $8 |
| January 2015 | $6.93 | $8 |
| December 2014 | $6.50 | $7.50 |
| November 2014 | $6.41 | $7.40 |
| October 2014 | $5.65 | $6.55 |
| September 2014 | $5.73 | $6.65 |
| August 2014 | $6.03 | $7 |
| July 2014 | $6.01 | $7 |
| June 2014 | $5.66 | $6.60 |
| May 2014 | $5.58 | $6.50 |
| April 2014 | $5.38 | $6.30 |
| March 2014 | $5.13 | $6.01 |
| February 2014 | $5.04 | $5.90 |
| January 2014 | $4.72 | $5.55 |
| December 2013 | $4.72 | $5.55 |
| November 2013 | $4.68 | $5.50 |
| October 2013 | $4.65 | $5.47 |
| September 2013 | $4.49 | $5.30 |
| August 2013 | $4.44 | $5.25 |
| July 2013 | $4.34 | $5.15 |
| June 2013 | $4.30 | $5.10 |
| May 2013 | $4.13 | $4.90 |
| April 2013 | $4.15 | $4.95 |
| March 2013 | $4.06 | $4.85 |
| February 2013 | $3.98 | $4.75 |
| January 2013 | $3.90 | $4.65 |
| December 2012 | $3.69 | $4.40 |
| November 2012 | $3.83 | $4.60 |
| October 2012 | $3.71 | $4.48 |
| September 2012 | $3.81 | $4.60 |
| August 2012 | $3.85 | $4.65 |
| July 2012 | $4.33 | $5.25 |
| June 2012 | $3.71 | $4.50 |
| May 2012 | $4.95 | $6 |
| April 2012 | $4.10 | $5 |
| March 2012 | $3.12 | $3.80 |
| February 2012 | $3.12 | $3.80 |
| January 2012 | $2.46 | $3 |
| December 2011 | $1.93 | $2.35 |
| November 2011 | $2.13 | $2.60 |
| October 2011 | $2.13 | $2.60 |
| September 2011 | $2.13 | $2.60 |
| August 2011 | $2.05 | $2.50 |
| July 2011 | $2.34 | $2.85 |
| June 2011 | $2.13 | $2.60 |
| May 2011 | $2.30 | $2.80 |
| April 2011 | $2.26 | $2.75 |
| March 2011 | $4.10 | $5 |
| February 2011 | $2.26 | $2.75 |
| January 2011 | $1.64 | $2 |
| December 2010 | $1.53 | $1.86 |
| November 2010 | $1.85 | $2.25 |
| October 2010 | $1.64 | $2 |
| September 2010 | $1.48 | $1.80 |
| August 2010 | $1.48 | $1.81 |
| July 2010 | $1.93 | $2.35 |
| June 2010 | $2.46 | $3 |
| May 2010 | $2.46 | $3 |
| April 2010 | $2.34 | $2.85 |
| March 2010 | $1.89 | $2.30 |
| February 2010 | $1.88 | $2.29 |
| January 2010 | $2.05 | $2.50 |
| December 2009 | $2.42 | $2.95 |
| November 2009 | $4.09 | $4.99 |
| October 2009 | $2.67 | $3.25 |
| September 2009 | $3.58 | $4.36 |
| August 2009 | $3.56 | $4.36 |
| July 2009 | $3.27 | $4 |
| June 2009 | $4 | $4.90 |
| May 2009 | $4.47 | $5.50 |
| April 2009 | $4.05 | $4.98 |
| March 2009 | $4.88 | $6 |
| February 2009 | $4.86 | $6 |
| January 2009 | $4.09 | $5.05 |
| December 2008 | $4.46 | $5.50 |
| November 2008 | $5.25 | $6.50 |
| October 2008 | $5.25 | $6.50 |
| September 2008 | $4.04 | $5 |
| August 2008 | $6.04 | $7.50 |
| July 2008 | $6.44 | $8 |
| June 2008 | $7.85 | $9.75 |
| May 2008 | $7.27 | $9.05 |
| April 2008 | $8.63 | $10.75 |
| March 2008 | $8.63 | $10.75 |
| February 2008 | $8.82 | $11 |
| January 2008 | $8.42 | $10.50 |
| December 2007 | $8.62 | $10.75 |
| November 2007 | $8.05 | $10.05 |
| October 2007 | $8.25 | $10.30 |
| September 2007 | $9.81 | $12.25 |
| August 2007 | $9.99 | $12.50 |
| July 2007 | $9.67 | $12.10 |
| June 2007 | $9.59 | $12 |
| May 2007 | $11.57 | $14.50 |
| April 2007 | $13.96 | $17.50 |
| March 2007 | $13.55 | $16.98 |
| February 2007 | $15.15 | $19 |
| January 2007 | $19.93 | $25 |
| December 2006 | $19.93 | $25 |
| November 2006 | $15.93 | $20 |
| October 2006 | $13.14 | $16.50 |
| September 2006 | $12.74 | $16 |
| August 2006 | $13.52 | $17 |
| July 2006 | $10.83 | $13.62 |
| June 2006 | $10.83 | $13.62 |
| May 2006 | $10.83 | $13.64 |
| April 2006 | $11.01 | $13.86 |
| March 2006 | $10.11 | $12.73 |
| February 2006 | $10.82 | $13.64 |
| January 2006 | $9.48 | $11.95 |
| December 2005 | $8.65 | $10.91 |
| November 2005 | $8.10 | $10.23 |
| October 2005 | $10.08 | $12.73 |
| September 2005 | $6.91 | $8.73 |
| August 2005 | $7.55 | $9.55 |
| July 2005 | $6.83 | $8.64 |
| June 2005 | $6.65 | $8.41 |
| May 2005 | $6.67 | $8.45 |
| April 2005 | $6.96 | $8.82 |
| March 2005 | $6.09 | $7.73 |
| February 2005 | $5.43 | $6.90 |
| January 2005 | $5.07 | $6.45 |
| December 2004 | $5.07 | $6.45 |
| November 2004 | $5.19 | $6.61 |
| October 2004 | $5.51 | $7.02 |
| September 2004 | $5.84 | $7.44 |
| August 2004 | $5.50 | $7.02 |
| July 2004 | $5.57 | $7.11 |
| June 2004 | $5.02 | $6.40 |
| May 2004 | $5.16 | $6.61 |
| April 2004 | $5.55 | $7.11 |
| March 2004 | $5.55 | $7.11 |
| February 2004 | $4.75 | $6.08 |
| January 2004 | $5.43 | $6.95 |
| December 2003 | $4.26 | $5.45 |
| November 2003 | $4.71 | $6.05 |
| October 2003 | $4.24 | $5.45 |
GRRB
Price: $39.05
52 week price:
Dividend Yield: 0.80%
5-year range yield:
Forward Dividend Yield: 2.05%
Payout Ratio: 25.81%
Dividend Per Share: 0.80 USD
Earnings Per Share: 3.10 USD
P/E Ratio: 27.26
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 303
Market Capitalization: 217.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 4