Gorilla Technology Group Inc. ( GRRRW) - Price History
Monthly price history for GRRRW (Gorilla Technology Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.31 | $0.31 |
| May 2026 | $0.35 | $0.35 |
| April 2026 | $0.31 | $0.31 |
| March 2026 | $0.30 | $0.30 |
| February 2026 | $0.28 | $0.28 |
| January 2026 | $0.36 | $0.36 |
| December 2025 | $0.25 | $0.25 |
| November 2025 | $0.47 | $0.47 |
| October 2025 | $0.60 | $0.60 |
| September 2025 | $0.56 | $0.56 |
| August 2025 | $0.41 | $0.41 |
| July 2025 | $0.50 | $0.50 |
| June 2025 | $0.76 | $0.76 |
| May 2025 | $0.66 | $0.66 |
| April 2025 | $0.74 | $0.74 |
| March 2025 | $1.08 | $1.08 |
| February 2025 | $0.95 | $0.95 |
| January 2025 | $0.58 | $0.58 |
| December 2024 | $0.95 | $0.95 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.08 | $0.08 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.09 | $0.09 |
| July 2023 | $0.17 | $0.17 |
| June 2023 | $0.14 | $0.14 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.24 | $0.24 |
| February 2023 | $0.38 | $0.38 |
| January 2023 | $0.40 | $0.40 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.33 | $0.33 |
| October 2022 | $0.30 | $0.30 |
| September 2022 | $0.37 | $0.37 |
| August 2022 | $0.34 | $0.34 |
| July 2022 | $0.26 | $0.26 |
GRRRW
Price: $0.31
52 week price:
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 8.9 million