Galera Therapeutics, Inc. ( GRTX) - Price History
Monthly price history for GRTX (Galera Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.28 | $16.28 |
| July 2026 | $16.28 | $16.28 |
| June 2026 | $17.60 | $0.09 |
| May 2026 | $20 | $0.10 |
| April 2026 | $20 | $0.10 |
| March 2026 | $9 | $0.04 |
| February 2026 | $9.40 | $0.05 |
| January 2026 | $4.24 | $0.02 |
| December 2025 | $4.40 | $0.02 |
| November 2025 | $4.30 | $0.02 |
| October 2025 | $5.40 | $0.03 |
| September 2025 | $3.54 | $0.02 |
| August 2025 | $4 | $0.02 |
| July 2025 | $4.80 | $0.02 |
| June 2025 | $5.44 | $0.03 |
| May 2025 | $4.97 | $0.02 |
| April 2025 | $4.42 | $0.02 |
| March 2025 | $6 | $0.03 |
| February 2025 | $7.66 | $0.04 |
| January 2025 | $8.80 | $0.04 |
| December 2024 | $9.16 | $0.05 |
| November 2024 | $7.51 | $0.04 |
| October 2024 | $9.70 | $0.05 |
| September 2024 | $14.40 | $0.07 |
| August 2024 | $13.18 | $0.07 |
| July 2024 | $24.22 | $0.12 |
| June 2024 | $27.36 | $0.14 |
| May 2024 | $43.02 | $0.22 |
| April 2024 | $37.26 | $0.19 |
| March 2024 | $28 | $0.14 |
| February 2024 | $48.60 | $0.24 |
| January 2024 | $35.80 | $0.18 |
| December 2023 | $29.08 | $0.14 |
| November 2023 | $28.50 | $0.14 |
| October 2023 | $19.42 | $0.10 |
| September 2023 | $35.02 | $0.18 |
| August 2023 | $42 | $0.21 |
| July 2023 | $492 | $2.46 |
| June 2023 | $624 | $3.12 |
| May 2023 | $614 | $3.07 |
| April 2023 | $546 | $2.73 |
| March 2023 | $512 | $2.56 |
| February 2023 | $354 | $1.77 |
| January 2023 | $490 | $2.45 |
| December 2022 | $298 | $1.49 |
| November 2022 | $330 | $1.65 |
| October 2022 | $290 | $1.45 |
| September 2022 | $348 | $1.74 |
| August 2022 | $268 | $1.34 |
| July 2022 | $232 | $1.16 |
| June 2022 | $260 | $1.30 |
| May 2022 | $320 | $1.60 |
| April 2022 | $338 | $1.69 |
| March 2022 | $476 | $2.38 |
| February 2022 | $448 | $2.24 |
| January 2022 | $548 | $2.74 |
| December 2021 | $918 | $4.59 |
| November 2021 | $264 | $1.32 |
| October 2021 | $374 | $1.87 |
| September 2021 | $1,620 | $8.10 |
| August 2021 | $1,792 | $8.96 |
| July 2021 | $1,676 | $8.38 |
| June 2021 | $1,966 | $9.83 |
| May 2021 | $1,714 | $8.57 |
| April 2021 | $1,630 | $8.15 |
| March 2021 | $1,764 | $8.82 |
| February 2021 | $2,098 | $10.49 |
| January 2021 | $2,248 | $11.24 |
| December 2020 | $2,046 | $10.23 |
| November 2020 | $2,184 | $10.92 |
| October 2020 | $1,638 | $8.19 |
| September 2020 | $1,808 | $9.04 |
| August 2020 | $1,562 | $7.81 |
| July 2020 | $1,392 | $6.96 |
| June 2020 | $1,428 | $7.14 |
| May 2020 | $2,092 | $10.46 |
| April 2020 | $2,732 | $13.66 |
| March 2020 | $1,900 | $9.50 |
| February 2020 | $3,416 | $17.08 |
| January 2020 | $2,968 | $14.84 |
| December 2019 | $2,632 | $13.16 |
| November 2019 | $2,506 | $12.53 |
GRTX
Price: $16.28
52 week price:
Earnings Per Share: 120.44 USD
P/E Ratio: 0.14
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 52746
Market Capitalization: 3.4 billion