Galera Therapeutics, Inc. - Price History
Monthly price history for GRTX (Galera Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.19 | $0.19 |
| April 2024 | $0.19 | $0.19 |
| March 2024 | $0.14 | $0.14 |
| February 2024 | $0.24 | $0.24 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.14 | $0.14 |
| November 2023 | $0.14 | $0.14 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.21 | $0.21 |
| July 2023 | $2.46 | $2.46 |
| June 2023 | $3.12 | $3.12 |
| May 2023 | $3.07 | $3.07 |
| April 2023 | $2.73 | $2.73 |
| March 2023 | $2.56 | $2.56 |
| February 2023 | $1.77 | $1.77 |
| January 2023 | $2.45 | $2.45 |
| December 2022 | $1.49 | $1.49 |
| November 2022 | $1.65 | $1.65 |
| October 2022 | $1.45 | $1.45 |
| September 2022 | $1.74 | $1.74 |
| August 2022 | $1.34 | $1.34 |
| July 2022 | $1.16 | $1.16 |
| June 2022 | $1.30 | $1.30 |
| May 2022 | $1.60 | $1.60 |
| April 2022 | $1.69 | $1.69 |
| March 2022 | $2.38 | $2.38 |
| February 2022 | $2.24 | $2.24 |
| January 2022 | $2.74 | $2.74 |
| December 2021 | $4.59 | $4.59 |
| November 2021 | $1.32 | $1.32 |
| October 2021 | $1.87 | $1.87 |
| September 2021 | $8.10 | $8.10 |
| August 2021 | $8.96 | $8.96 |
| July 2021 | $8.38 | $8.38 |
| June 2021 | $9.83 | $9.83 |
| May 2021 | $8.57 | $8.57 |
| April 2021 | $8.15 | $8.15 |
| March 2021 | $8.82 | $8.82 |
| February 2021 | $10.49 | $10.49 |
| January 2021 | $11.24 | $11.24 |
| December 2020 | $10.23 | $10.23 |
| November 2020 | $10.92 | $10.92 |
| October 2020 | $8.19 | $8.19 |
| September 2020 | $9.04 | $9.04 |
| August 2020 | $7.81 | $7.81 |
| July 2020 | $6.96 | $6.96 |
| June 2020 | $7.14 | $7.14 |
| May 2020 | $10.46 | $10.46 |
| April 2020 | $13.66 | $13.66 |
| March 2020 | $9.50 | $9.50 |
| February 2020 | $17.08 | $17.08 |
| January 2020 | $14.84 | $14.84 |
| December 2019 | $13.16 | $13.16 |
| November 2019 | $12.53 | $12.53 |
GRTX
Price: $0.19
52 week price:
Earnings Per Share: -1.88 USD
P/E Ratio: -0.09
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 52746
Market Capitalization: 9.0 million