Just Eat Takeaway.com N.V. - Price History
Stock symbol GRUB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GRUB (Just Eat Takeaway.com N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.72 | $6.72 |
| May 2023 | $6.72 | $6.72 |
| April 2023 | $6.72 | $6.72 |
| March 2023 | $6.72 | $6.72 |
| February 2023 | $6.72 | $6.72 |
| January 2023 | $6.72 | $6.72 |
| December 2022 | $6.72 | $6.72 |
| November 2022 | $6.72 | $6.72 |
| October 2022 | $6.72 | $6.72 |
| September 2022 | $6.72 | $6.72 |
| August 2022 | $6.72 | $6.72 |
| July 2022 | $6.72 | $6.72 |
| June 2022 | $6.72 | $6.72 |
| May 2022 | $6.72 | $6.72 |
| April 2022 | $6.72 | $6.72 |
| March 2022 | $6.72 | $6.72 |
| February 2022 | $8 | $8 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $10.76 | $10.76 |
| November 2021 | $12.46 | $12.46 |
| October 2021 | $14.29 | $14.29 |
| September 2021 | $14.53 | $14.53 |
| August 2021 | $18.12 | $18.12 |
| July 2021 | $17.61 | $17.61 |
| June 2021 | $18.26 | $18.26 |
| May 2021 | $18.16 | $18.16 |
| April 2021 | $20.84 | $20.84 |
| March 2021 | $18.86 | $18.86 |
| February 2021 | $19.80 | $19.80 |
| January 2021 | $22.82 | $22.82 |
| December 2020 | $22.82 | $22.82 |
| November 2020 | $21.28 | $21.28 |
| October 2020 | $22.04 | $22.04 |
| September 2020 | $22.28 | $22.28 |
| August 2020 | $22.48 | $22.48 |
| July 2020 | $21.81 | $21.81 |
| June 2020 | $20.95 | $20.95 |
| May 2020 | $21.98 | $21.98 |
| April 2020 | $21.40 | $21.40 |
| March 2020 | $17.99 | $17.99 |
| February 2020 | $48.11 | $48.11 |
| January 2020 | $54.15 | $54.15 |
| December 2019 | $48.64 | $48.64 |
| November 2019 | $43.12 | $43.12 |
| October 2019 | $34.06 | $34.06 |
| September 2019 | $56.21 | $56.21 |
| August 2019 | $59.34 | $59.34 |
| July 2019 | $67.63 | $67.63 |
| June 2019 | $77.99 | $77.99 |
| May 2019 | $65.15 | $65.15 |
| April 2019 | $66.79 | $66.79 |
| March 2019 | $69.47 | $69.47 |
| February 2019 | $81.58 | $81.58 |
| January 2019 | $80.40 | $80.40 |
| December 2018 | $76.81 | $76.81 |
| November 2018 | $78.29 | $78.29 |
| October 2018 | $92.74 | $92.74 |
| September 2018 | $138.62 | $138.62 |
| August 2018 | $144.11 | $144.11 |
| July 2018 | $121.89 | $121.89 |
| June 2018 | $104.91 | $104.91 |
| May 2018 | $107.21 | $107.21 |
| April 2018 | $101.14 | $101.14 |
| March 2018 | $101.47 | $101.47 |
| February 2018 | $99.41 | $99.41 |
| January 2018 | $72.25 | $72.25 |
| December 2017 | $71.80 | $71.80 |
| November 2017 | $67.56 | $67.56 |
| October 2017 | $61.02 | $61.02 |
| September 2017 | $52.66 | $52.66 |
| August 2017 | $57.09 | $57.09 |
| July 2017 | $46.13 | $46.13 |
| June 2017 | $43.60 | $43.60 |
| May 2017 | $43.47 | $43.47 |
| April 2017 | $42.98 | $42.98 |
| March 2017 | $32.89 | $32.89 |
| February 2017 | $35.06 | $35.06 |
| January 2017 | $41.55 | $41.55 |
| December 2016 | $37.62 | $37.62 |
| November 2016 | $37.03 | $37.03 |
| October 2016 | $38.11 | $38.11 |
| September 2016 | $42.99 | $42.99 |
| August 2016 | $40.57 | $40.57 |
| July 2016 | $37.92 | $37.92 |
| June 2016 | $31.07 | $31.07 |
| May 2016 | $25.59 | $25.59 |
| April 2016 | $26.22 | $26.22 |
| March 2016 | $25.13 | $25.13 |
| February 2016 | $23.54 | $23.54 |
| January 2016 | $18.85 | $18.85 |
| December 2015 | $24.20 | $24.20 |
| November 2015 | $25.64 | $25.64 |
| October 2015 | $23.98 | $23.98 |
| September 2015 | $24.34 | $24.34 |
| August 2015 | $26.45 | $26.45 |
| July 2015 | $31.71 | $31.71 |
| June 2015 | $34.07 | $34.07 |
| May 2015 | $40.32 | $40.32 |
| April 2015 | $41.17 | $41.17 |
| March 2015 | $45.39 | $45.39 |
| February 2015 | $42.01 | $42.01 |
| January 2015 | $34.43 | $34.43 |
| December 2014 | $36.32 | $36.32 |
| November 2014 | $36.80 | $36.80 |
| October 2014 | $36.36 | $36.36 |
| September 2014 | $34.24 | $34.24 |
| August 2014 | $38.44 | $38.44 |
| July 2014 | $36.29 | $36.29 |
| June 2014 | $35.41 | $35.41 |
| May 2014 | $34.08 | $34.08 |
| April 2014 | $30.95 | $30.95 |
GRUB
Price: $6.72
52 week price:
Earnings Per Share: 1.17 USD
P/E Ratio: -28.09
Exchange: NMS
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 857471
Ebitda: 44.9 millionMarket Capitalization: 11.7 billion