Grown Rogue International Inc. ( GRUSF) - Price History
Monthly price history for GRUSF (Grown Rogue International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.42 | $0.42 |
| May 2026 | $0.41 | $0.41 |
| April 2026 | $0.35 | $0.35 |
| March 2026 | $0.30 | $0.30 |
| February 2026 | $0.33 | $0.33 |
| January 2026 | $0.42 | $0.42 |
| December 2025 | $0.52 | $0.52 |
| November 2025 | $0.29 | $0.29 |
| October 2025 | $0.37 | $0.37 |
| September 2025 | $0.42 | $0.42 |
| August 2025 | $0.45 | $0.45 |
| July 2025 | $0.38 | $0.38 |
| June 2025 | $0.40 | $0.40 |
| May 2025 | $0.35 | $0.35 |
| April 2025 | $0.49 | $0.49 |
| March 2025 | $0.52 | $0.52 |
| February 2025 | $0.60 | $0.60 |
| January 2025 | $0.58 | $0.58 |
| December 2024 | $0.65 | $0.65 |
| November 2024 | $0.67 | $0.67 |
| October 2024 | $0.68 | $0.68 |
| September 2024 | $0.70 | $0.70 |
| August 2024 | $0.62 | $0.62 |
| July 2024 | $0.60 | $0.60 |
| June 2024 | $0.65 | $0.65 |
| May 2024 | $0.71 | $0.71 |
| April 2024 | $0.83 | $0.83 |
| March 2024 | $0.45 | $0.45 |
| February 2024 | $0.48 | $0.48 |
| January 2024 | $0.33 | $0.33 |
| December 2023 | $0.28 | $0.28 |
| November 2023 | $0.27 | $0.27 |
| October 2023 | $0.29 | $0.29 |
| September 2023 | $0.23 | $0.23 |
| August 2023 | $0.21 | $0.21 |
| July 2023 | $0.19 | $0.19 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.13 | $0.13 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.06 | $0.06 |
| March 2022 | $0.08 | $0.08 |
| February 2022 | $0.08 | $0.08 |
| January 2022 | $0.11 | $0.11 |
| December 2021 | $0.11 | $0.11 |
| November 2021 | $0.09 | $0.09 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.15 | $0.15 |
| August 2021 | $0.15 | $0.15 |
| July 2021 | $0.15 | $0.15 |
| June 2021 | $0.16 | $0.16 |
| May 2021 | $0.14 | $0.14 |
| April 2021 | $0.19 | $0.19 |
| March 2021 | $0.20 | $0.20 |
| February 2021 | $0.23 | $0.23 |
| January 2021 | $0.12 | $0.12 |
| December 2020 | $0.09 | $0.09 |
| November 2020 | $0.08 | $0.08 |
| October 2020 | $0.09 | $0.09 |
| September 2020 | $0.09 | $0.09 |
| August 2020 | $0.08 | $0.08 |
| July 2020 | $0.09 | $0.09 |
| June 2020 | $0.12 | $0.12 |
| May 2020 | $0.09 | $0.09 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.05 | $0.05 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.06 | $0.06 |
| December 2019 | $0.08 | $0.08 |
| November 2019 | $0.09 | $0.09 |
| October 2019 | $0.10 | $0.10 |
| September 2019 | $0.16 | $0.16 |
| August 2019 | $0.12 | $0.12 |
| July 2019 | $0.18 | $0.18 |
| June 2019 | $0.15 | $0.15 |
| May 2019 | $0.18 | $0.18 |
| April 2019 | $0.28 | $0.28 |
| March 2019 | $0.29 | $0.29 |
| February 2019 | $0.23 | $0.23 |
| January 2019 | $0.22 | $0.22 |
| December 2018 | $0.27 | $0.27 |
| November 2018 | $0.30 | $0.30 |
| October 2018 | $0.25 | $0.25 |
| September 2018 | $0.25 | $0.25 |
| August 2018 | $0.25 | $0.25 |
| July 2018 | $0.25 | $0.25 |
| June 2018 | $0.25 | $0.25 |
| May 2018 | $0.25 | $0.25 |
| April 2018 | $0.25 | $0.25 |
| March 2018 | $0.25 | $0.25 |
| February 2018 | $0.14 | $0.14 |
| January 2018 | $0.21 | $0.21 |
| December 2017 | $0.15 | $0.15 |
| November 2017 | $0.14 | $0.14 |
| October 2017 | $0.08 | $0.08 |
| September 2017 | $0.18 | $0.18 |
| August 2017 | $0.14 | $0.14 |
| July 2017 | $0.08 | $0.08 |
| June 2017 | $1.05 | $1.05 |
| May 2017 | $0.70 | $0.70 |
| April 2017 | $0.42 | $0.42 |
| March 2017 | $1.12 | $1.12 |
| February 2017 | $1.54 | $1.54 |
| January 2017 | $1.54 | $1.54 |
| December 2016 | $4.62 | $4.62 |
| November 2016 | $7.14 | $7.14 |
| October 2016 | $7.98 | $7.98 |
| September 2016 | $9.38 | $9.38 |
| August 2016 | $14.01 | $14.01 |
| July 2016 | $18.49 | $18.49 |
| June 2016 | $24.51 | $24.51 |
| May 2016 | $31.23 | $31.23 |
| April 2016 | $28.01 | $28.01 |
| March 2016 | $23.53 | $23.53 |
| February 2016 | $8.40 | $8.40 |
| January 2016 | $7 | $7 |
| December 2015 | $8.40 | $8.40 |
| November 2015 | $7 | $7 |
| October 2015 | $7 | $7 |
| September 2015 | $12.60 | $12.60 |
| August 2015 | $9.80 | $9.80 |
| July 2015 | $11.20 | $11.20 |
| June 2015 | $19.61 | $19.61 |
| May 2015 | $7 | $7 |
| April 2015 | $7 | $7 |
| March 2015 | $28.01 | $28.01 |
| February 2015 | $7 | $7 |
| January 2015 | $14.01 | $14.01 |
| December 2014 | $8.40 | $8.40 |
| November 2014 | $15.41 | $15.41 |
| October 2014 | $14.01 | $14.01 |
| September 2014 | $40.62 | $40.62 |
| August 2014 | $56.02 | $56.02 |
| July 2014 | $42.02 | $42.02 |
| June 2014 | $42.02 | $42.02 |
| May 2014 | $70.03 | $70.03 |
| April 2014 | $98.04 | $98.04 |
| March 2014 | $56.02 | $56.02 |
| February 2014 | $98.04 | $98.04 |
| January 2014 | $98.04 | $98.04 |
| December 2013 | $56.02 | $56.02 |
| November 2013 | $42.02 | $42.02 |
| October 2013 | $42.02 | $42.02 |
| September 2013 | $70.03 | $70.03 |
| August 2013 | $42.02 | $42.02 |
| July 2013 | $70.03 | $70.03 |
| June 2013 | $56.02 | $56.02 |
| May 2013 | $56.02 | $56.02 |
| April 2013 | $70.03 | $70.03 |
| March 2013 | $126.05 | $126.05 |
| February 2013 | $140.06 | $140.06 |
| January 2013 | $238.10 | $238.10 |
| December 2012 | $154.06 | $154.06 |
| November 2012 | $252.10 | $252.10 |
| October 2012 | $308.12 | $308.12 |
| September 2012 | $364.15 | $364.15 |
| August 2012 | $490.20 | $490.20 |
| July 2012 | $322.13 | $322.13 |
| June 2012 | $350.14 | $350.14 |
| May 2012 | $308.12 | $308.12 |
| April 2012 | $392.16 | $392.16 |
| March 2012 | $490.20 | $490.20 |
| February 2012 | $224.09 | $224.09 |
| January 2012 | $189.08 | $189.08 |
| December 2011 | $140.06 | $140.06 |
| November 2011 | $210.08 | $210.08 |
| October 2011 | $224.09 | $224.09 |
| September 2011 | $217.09 | $217.09 |
| August 2011 | $490.20 | $490.20 |
| July 2011 | $756.30 | $756.30 |
| June 2011 | $875.35 | $875.35 |
| May 2011 | $770.31 | $770.31 |
| April 2011 | $735.29 | $735.29 |
| March 2011 | $770.31 | $770.31 |
| February 2011 | $728.29 | $728.29 |
| January 2011 | $945.38 | $945.38 |
| December 2010 | $1,274.51 | $1,274.51 |
| November 2010 | $1,365.55 | $1,365.55 |
| October 2010 | $1,253.50 | $1,253.50 |
GRUSF
Price: $0.42
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 10.93
Exchange: OQB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 90.0 million