GRAVITY Co., Ltd. - Price History
Monthly price history for GRVY (GRAVITY Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $67.50 | $67.50 |
| April 2024 | $65.30 | $65.30 |
| March 2024 | $75.89 | $75.89 |
| February 2024 | $77.07 | $77.07 |
| January 2024 | $64.82 | $64.82 |
| December 2023 | $69.56 | $69.56 |
| November 2023 | $73.02 | $73.02 |
| October 2023 | $62.60 | $62.60 |
| September 2023 | $69 | $69 |
| August 2023 | $74.81 | $74.81 |
| July 2023 | $77 | $77 |
| June 2023 | $70.19 | $70.19 |
| May 2023 | $55.25 | $55.25 |
| April 2023 | $53.29 | $53.29 |
| March 2023 | $57.80 | $57.80 |
| February 2023 | $54.05 | $54.05 |
| January 2023 | $50.12 | $50.12 |
| December 2022 | $40.32 | $40.32 |
| November 2022 | $41.57 | $41.57 |
| October 2022 | $43.34 | $43.34 |
| September 2022 | $46.82 | $46.82 |
| August 2022 | $49.17 | $49.17 |
| July 2022 | $50.72 | $50.72 |
| June 2022 | $50.95 | $50.95 |
| May 2022 | $60.24 | $60.24 |
| April 2022 | $47.41 | $47.41 |
| March 2022 | $50.62 | $50.62 |
| February 2022 | $51.64 | $51.64 |
| January 2022 | $63.03 | $63.03 |
| December 2021 | $68.12 | $68.12 |
| November 2021 | $78.51 | $78.51 |
| October 2021 | $109.32 | $109.32 |
| September 2021 | $90.46 | $90.46 |
| August 2021 | $100.30 | $100.30 |
| July 2021 | $94.82 | $94.82 |
| June 2021 | $108.32 | $108.32 |
| May 2021 | $130.96 | $130.96 |
| April 2021 | $109.54 | $109.54 |
| March 2021 | $115 | $115 |
| February 2021 | $116.98 | $116.98 |
| January 2021 | $179.28 | $179.28 |
| December 2020 | $180.74 | $180.74 |
| November 2020 | $173.90 | $173.90 |
| October 2020 | $118.94 | $118.94 |
| September 2020 | $143.35 | $143.35 |
| August 2020 | $88.98 | $88.98 |
| July 2020 | $60.69 | $60.69 |
| June 2020 | $55.20 | $55.20 |
| May 2020 | $50.70 | $50.70 |
| April 2020 | $40.29 | $40.29 |
| March 2020 | $29.97 | $29.97 |
| February 2020 | $27.50 | $27.50 |
| January 2020 | $32.95 | $32.95 |
| December 2019 | $37.40 | $37.40 |
| November 2019 | $38.77 | $38.77 |
| October 2019 | $33.26 | $33.26 |
| September 2019 | $33.60 | $33.60 |
| August 2019 | $29.98 | $29.98 |
| July 2019 | $40.45 | $40.45 |
| June 2019 | $46.15 | $46.15 |
| May 2019 | $92 | $92 |
| April 2019 | $61.47 | $61.47 |
| March 2019 | $64.43 | $64.43 |
| February 2019 | $45.85 | $45.85 |
| January 2019 | $35.50 | $35.50 |
| December 2018 | $41.95 | $41.95 |
| November 2018 | $35.90 | $35.90 |
| October 2018 | $29.31 | $29.31 |
| September 2018 | $17.90 | $17.90 |
| August 2018 | $17.30 | $17.30 |
| July 2018 | $21.36 | $42.73 |
| June 2018 | $29.21 | $58.42 |
| May 2018 | $35.16 | $70.31 |
| April 2018 | $38.60 | $77.21 |
| March 2018 | $41.66 | $83.32 |
| February 2018 | $43.44 | $86.87 |
| January 2018 | $34.66 | $69.31 |
| December 2017 | $47.25 | $94.50 |
| November 2017 | $38 | $76 |
| October 2017 | $26.75 | $53.50 |
| September 2017 | $15.73 | $31.46 |
| August 2017 | $9.64 | $19.29 |
| July 2017 | $7.36 | $14.71 |
| June 2017 | $9.08 | $18.16 |
| May 2017 | $9.63 | $19.26 |
| April 2017 | $9.08 | $18.16 |
| March 2017 | $10.42 | $20.84 |
| February 2017 | $17.90 | $35.81 |
| January 2017 | $9.34 | $18.69 |
| December 2016 | $5.28 | $10.55 |
| November 2016 | $5.42 | $10.85 |
| October 2016 | $5.32 | $10.65 |
| September 2016 | $2.54 | $5.09 |
| August 2016 | $2.40 | $4.79 |
| July 2016 | $2.18 | $4.36 |
| June 2016 | $2.35 | $4.70 |
| May 2016 | $2.02 | $4.05 |
| April 2016 | $1.60 | $3.19 |
| March 2016 | $1.54 | $3.08 |
| February 2016 | $1.55 | $3.11 |
| January 2016 | $1.65 | $3.30 |
| December 2015 | $1.58 | $3.16 |
| November 2015 | $1.66 | $3.33 |
| October 2015 | $1.88 | $3.75 |
| September 2015 | $1.80 | $3.60 |
| August 2015 | $1.64 | $3.29 |
| July 2015 | $1.90 | $3.80 |
| June 2015 | $1.82 | $3.65 |
| May 2015 | $1.85 | $3.70 |
| April 2015 | $1.88 | $0.47 |
| March 2015 | $1.86 | $0.46 |
| February 2015 | $2 | $0.50 |
| January 2015 | $2.04 | $0.51 |
| December 2014 | $2.40 | $0.60 |
| November 2014 | $2.42 | $0.61 |
| October 2014 | $2.74 | $0.68 |
| September 2014 | $3.36 | $0.84 |
| August 2014 | $3.04 | $0.76 |
| July 2014 | $3.20 | $0.80 |
| June 2014 | $3.20 | $0.80 |
| May 2014 | $3.84 | $0.96 |
| April 2014 | $3.76 | $0.94 |
| March 2014 | $4 | $1 |
| February 2014 | $4.60 | $1.15 |
| January 2014 | $4 | $1 |
| December 2013 | $3.68 | $0.92 |
| November 2013 | $3.76 | $0.94 |
| October 2013 | $5.16 | $1.29 |
| September 2013 | $4.49 | $1.12 |
| August 2013 | $4.60 | $1.15 |
| July 2013 | $4.64 | $1.16 |
| June 2013 | $4.68 | $1.17 |
| May 2013 | $4.28 | $1.07 |
| April 2013 | $5.12 | $1.28 |
| March 2013 | $5.20 | $1.30 |
| February 2013 | $5.60 | $1.40 |
| January 2013 | $5.24 | $1.31 |
| December 2012 | $5.32 | $1.33 |
| November 2012 | $4.80 | $1.20 |
| October 2012 | $5.32 | $1.33 |
| September 2012 | $5.28 | $1.32 |
| August 2012 | $5.40 | $1.35 |
| July 2012 | $6.72 | $1.68 |
| June 2012 | $7 | $1.75 |
| May 2012 | $7.76 | $1.94 |
| April 2012 | $9.92 | $2.48 |
| March 2012 | $11 | $2.75 |
| February 2012 | $9.56 | $2.39 |
| January 2012 | $7.16 | $1.79 |
| December 2011 | $5.80 | $1.45 |
| November 2011 | $5.72 | $1.43 |
| October 2011 | $4.68 | $1.17 |
| September 2011 | $5.12 | $1.28 |
| August 2011 | $6.20 | $1.55 |
| July 2011 | $6.32 | $1.58 |
| June 2011 | $6.24 | $1.56 |
| May 2011 | $7.02 | $1.75 |
| April 2011 | $7.04 | $1.76 |
| March 2011 | $7.68 | $1.92 |
| February 2011 | $8.24 | $2.06 |
| January 2011 | $8.24 | $2.06 |
| December 2010 | $6.84 | $1.71 |
| November 2010 | $6.76 | $1.69 |
| October 2010 | $6.52 | $1.63 |
| September 2010 | $6 | $1.50 |
| August 2010 | $6.16 | $1.54 |
| July 2010 | $6 | $1.50 |
| June 2010 | $5.76 | $1.44 |
| May 2010 | $7.36 | $1.84 |
| April 2010 | $8 | $2 |
| March 2010 | $7.28 | $1.82 |
| February 2010 | $7.80 | $1.95 |
| January 2010 | $7.68 | $1.92 |
| December 2009 | $6.52 | $1.63 |
| November 2009 | $6 | $1.50 |
| October 2009 | $6.48 | $1.62 |
| September 2009 | $7.68 | $1.92 |
| August 2009 | $6.60 | $1.65 |
| July 2009 | $6.28 | $1.57 |
| June 2009 | $4.40 | $1.10 |
| May 2009 | $4.76 | $1.19 |
| April 2009 | $3.68 | $0.92 |
| March 2009 | $2.57 | $0.64 |
| February 2009 | $2.76 | $0.69 |
| January 2009 | $2.87 | $0.72 |
| December 2008 | $2 | $0.50 |
| November 2008 | $2.60 | $0.65 |
| October 2008 | $3.60 | $0.90 |
| September 2008 | $4.36 | $1.09 |
| August 2008 | $5.88 | $1.47 |
| July 2008 | $3.80 | $0.95 |
| June 2008 | $5.40 | $1.35 |
| May 2008 | $5.92 | $1.48 |
| April 2008 | $6.08 | $1.52 |
| March 2008 | $5.50 | $1.38 |
| February 2008 | $6.68 | $1.67 |
| January 2008 | $10.44 | $2.61 |
| December 2007 | $12.44 | $3.11 |
| November 2007 | $13.96 | $3.49 |
| October 2007 | $14.56 | $3.64 |
| September 2007 | $17.12 | $4.28 |
| August 2007 | $15.72 | $3.93 |
| July 2007 | $23.80 | $5.95 |
| June 2007 | $25.20 | $6.30 |
| May 2007 | $25.80 | $6.45 |
| April 2007 | $26 | $6.50 |
| March 2007 | $24.96 | $6.24 |
| February 2007 | $25.60 | $6.40 |
| January 2007 | $24.32 | $6.08 |
| December 2006 | $23.40 | $5.85 |
| November 2006 | $22.80 | $5.70 |
| October 2006 | $20.04 | $5.01 |
| September 2006 | $22.72 | $5.68 |
| August 2006 | $26.96 | $6.74 |
| July 2006 | $25.40 | $6.35 |
| June 2006 | $28.32 | $7.08 |
| May 2006 | $31.84 | $7.96 |
| April 2006 | $34.92 | $8.73 |
| March 2006 | $35.80 | $8.95 |
| February 2006 | $28.24 | $7.06 |
| January 2006 | $29.32 | $7.33 |
| December 2005 | $28.80 | $7.20 |
| November 2005 | $27.36 | $6.84 |
| October 2005 | $28.24 | $7.06 |
| September 2005 | $32.96 | $8.24 |
| August 2005 | $41.68 | $10.42 |
| July 2005 | $31.56 | $7.89 |
| June 2005 | $34.40 | $8.60 |
| May 2005 | $25 | $6.25 |
| April 2005 | $35.76 | $8.94 |
| March 2005 | $37.76 | $9.44 |
| February 2005 | $44.28 | $11.07 |
GRVY
Price: $67.50
52 week price:
Earnings Per Share: 15.43 USD
P/E Ratio: 4.30
Exchange: NGM
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 5879
Ebitda: 12.2 millionMarket Capitalization: 515.9 million