Grow Capital, Inc. ( GRWC) - Price History
Monthly price history for GRWC (Grow Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.24 | $0.24 |
| May 2026 | $0.11 | $0.11 |
| April 2026 | $0.24 | $0.24 |
| March 2026 | $0.24 | $0.24 |
| February 2026 | $0.24 | $0.24 |
| January 2026 | $0.42 | $0.42 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.35 | $0.35 |
| October 2025 | $0.21 | $0.21 |
| September 2025 | $0.20 | $0.20 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.30 | $0.30 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.30 | $0.30 |
| March 2025 | $0.30 | $0.30 |
| February 2025 | $0.25 | $0.25 |
| January 2025 | $0.09 | $0.09 |
| December 2024 | $0.09 | $0.09 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.24 | $0.24 |
| May 2024 | $0 | $0 |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | - | - |
| January 2022 | $0 | $0 |
| December 2021 | $0.25 | $0.25 |
| November 2021 | $0.74 | $0.74 |
| October 2021 | $0.88 | $0.88 |
| September 2021 | $0.71 | $0.71 |
| August 2021 | $0.86 | $0.86 |
| July 2021 | $0.90 | $0.90 |
| June 2021 | $1.01 | $1.01 |
| May 2021 | $0.94 | $0.94 |
| April 2021 | $1.16 | $1.16 |
| March 2021 | $1.01 | $1.01 |
| February 2021 | $1.44 | $1.44 |
| January 2021 | $1.20 | $1.20 |
| December 2020 | $0.90 | $0.90 |
| November 2020 | $1.08 | $1.08 |
| October 2020 | $1.05 | $1.05 |
| September 2020 | $1.45 | $1.45 |
| August 2020 | $1.33 | $1.33 |
| July 2020 | $2 | $2 |
| June 2020 | $1.10 | $0.06 |
| May 2020 | $0.90 | $0.04 |
| April 2020 | $0.93 | $0.05 |
| March 2020 | $1.10 | $0.06 |
| February 2020 | $1.50 | $0.08 |
| January 2020 | $1.20 | $0.06 |
| December 2019 | $1.40 | $0.07 |
| November 2019 | $1.60 | $0.08 |
| October 2019 | $1.56 | $0.08 |
| September 2019 | $1.90 | $0.10 |
| August 2019 | $2.76 | $0.14 |
| July 2019 | $3.42 | $0.17 |
| June 2019 | $4.33 | $0.22 |
| May 2019 | $4.18 | $0.21 |
| April 2019 | $3.04 | $0.15 |
| March 2019 | $1.70 | $0.08 |
| February 2019 | $1.74 | $0.09 |
| January 2019 | $1.56 | $0.08 |
| December 2018 | $1.26 | $0.06 |
| November 2018 | $1.40 | $0.07 |
| October 2018 | $1.50 | $0.08 |
| September 2018 | $2.60 | $0.13 |
| August 2018 | $3.70 | $0.18 |
| July 2018 | $2.46 | $0.12 |
| June 2018 | $2.60 | $0.13 |
| May 2018 | $1.96 | $0.10 |
| April 2018 | $1.92 | $0.10 |
| March 2018 | $1.28 | $0.06 |
| February 2018 | $1.60 | $0.08 |
| January 2018 | $2 | $0.10 |
| December 2017 | $3.50 | $0.18 |
| November 2017 | $0.76 | $0.04 |
| October 2017 | $0.32 | $0.02 |
| September 2017 | $0.41 | $0.02 |
| August 2017 | $0.80 | $0.04 |
| July 2017 | $4 | $0.20 |
| June 2017 | $11.86 | $0.59 |
| May 2017 | $15.60 | $0.78 |
| April 2017 | $18.20 | $0.91 |
| March 2017 | $20 | $1 |
| February 2017 | $21.60 | $1.08 |
| January 2017 | $23.80 | $1.19 |
| December 2016 | $22.80 | $1.14 |
| November 2016 | $17.60 | $0.88 |
| October 2016 | $38 | $1.90 |
| September 2016 | $20.80 | $1.04 |
| August 2016 | $16.20 | $0.81 |
| July 2016 | $24 | $1.20 |
| June 2016 | $28 | $1.40 |
| May 2016 | $42 | $2.10 |
| April 2016 | $25.80 | $1.29 |
| March 2016 | $8.44 | $0.42 |
| February 2016 | $11 | $0.55 |
| January 2016 | $5 | $0.25 |
| December 2015 | $13 | $0.65 |
| November 2015 | $20 | $0.05 |
| October 2015 | $27.52 | $0.07 |
| September 2015 | $44 | $0.11 |
| August 2015 | $48 | $0.12 |
| July 2015 | $100 | $0.25 |
| June 2015 | $40 | $0.10 |
| May 2015 | $47.96 | $0.12 |
| April 2015 | $80 | $0.20 |
| March 2015 | $108 | $0.27 |
| February 2015 | $180 | $0.45 |
| January 2015 | $163.92 | $0.41 |
| December 2014 | $156 | $0.39 |
| November 2014 | $224 | $0.56 |
| October 2014 | $260 | $0.65 |
| September 2014 | $340 | $0.85 |
| August 2014 | $440 | $1.10 |
| July 2014 | $272 | $0.68 |
| June 2014 | $196 | $0.49 |
| May 2014 | $180 | $0.45 |
| April 2014 | $240 | $0.60 |
| March 2014 | $244 | $0.61 |
| February 2014 | $208.04 | $0.52 |
| January 2014 | $300 | $0.75 |
| November 2013 | $116 | $0.29 |
| October 2013 | $100 | $0.25 |
| September 2013 | $160 | $0.40 |
| July 2013 | $100 | $0.25 |
| May 2013 | $96 | $0.24 |
| April 2013 | $96 | $0.24 |
| March 2013 | $100 | $0.25 |
| February 2013 | $88 | $0.22 |
| December 2012 | $80 | $0.20 |
| November 2012 | $100 | $0.25 |
| October 2012 | $60 | $0.15 |
| September 2012 | $100 | $0.25 |
| August 2012 | $192 | $0.48 |
| July 2012 | $140 | $0.35 |
| May 2012 | $100 | $0.25 |
| April 2012 | $60 | $0.15 |
| March 2012 | $60 | $0.15 |
| February 2012 | $120 | $0.30 |
| January 2012 | $80 | $0.20 |
| December 2011 | $100 | $0.25 |
| November 2011 | $140 | $0.35 |
| October 2011 | $180 | $0.45 |
| September 2011 | $100 | $0.25 |
| August 2011 | $80 | $0.20 |
| July 2011 | $126 | $0.32 |
| June 2011 | $128 | $0.32 |
| May 2011 | $188 | $0.47 |
| April 2011 | $192 | $0.48 |
| March 2011 | $152 | $0.38 |
| February 2011 | $180 | $0.45 |
| January 2011 | $140 | $0.35 |
| December 2010 | $160 | $0.40 |
| November 2010 | $120 | $0.30 |
| October 2010 | $180 | $0.45 |
| September 2010 | $202 | $0.50 |
| August 2010 | $280 | $0.70 |
| July 2010 | $300 | $0.75 |
| June 2010 | $280 | $0.70 |
| May 2010 | $320 | $0.80 |
| April 2010 | $220 | $0.55 |
GRWC
Price: $0.24
52 week price:
Earnings Per Share: -27.79 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 2.7 million