GrowGeneration Corp. - Price History
Monthly price history for GRWG (GrowGeneration Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.78 | $2.78 |
| April 2024 | $2.99 | $2.99 |
| March 2024 | $2.86 | $2.86 |
| February 2024 | $2.14 | $2.14 |
| January 2024 | $2.31 | $2.31 |
| December 2023 | $2.51 | $2.51 |
| November 2023 | $2.66 | $2.66 |
| October 2023 | $2.04 | $2.04 |
| September 2023 | $2.92 | $2.92 |
| August 2023 | $3.25 | $3.25 |
| July 2023 | $3.98 | $3.98 |
| June 2023 | $3.40 | $3.40 |
| May 2023 | $3.70 | $3.70 |
| April 2023 | $3.42 | $3.42 |
| March 2023 | $3.42 | $3.42 |
| February 2023 | $4.24 | $4.24 |
| January 2023 | $5.16 | $5.16 |
| December 2022 | $3.92 | $3.92 |
| November 2022 | $6.79 | $6.79 |
| October 2022 | $3.57 | $3.57 |
| September 2022 | $3.50 | $3.50 |
| August 2022 | $4.75 | $4.75 |
| July 2022 | $4.85 | $4.85 |
| June 2022 | $3.59 | $3.59 |
| May 2022 | $5.15 | $5.15 |
| April 2022 | $5.91 | $5.91 |
| March 2022 | $9.21 | $9.21 |
| February 2022 | $8.41 | $8.41 |
| January 2022 | $8.44 | $8.44 |
| December 2021 | $13.05 | $13.05 |
| November 2021 | $16.30 | $16.30 |
| October 2021 | $21.08 | $21.08 |
| September 2021 | $24.67 | $24.67 |
| August 2021 | $31.99 | $31.99 |
| July 2021 | $40.67 | $40.67 |
| June 2021 | $48.10 | $48.10 |
| May 2021 | $44.41 | $44.41 |
| April 2021 | $43.60 | $43.60 |
| March 2021 | $49.69 | $49.69 |
| February 2021 | $45.63 | $45.63 |
| January 2021 | $43.19 | $43.19 |
| December 2020 | $40.22 | $40.22 |
| November 2020 | $35.17 | $35.17 |
| October 2020 | $16.70 | $16.70 |
| September 2020 | $15.98 | $15.98 |
| August 2020 | $15.96 | $15.96 |
| July 2020 | $8.44 | $8.44 |
| June 2020 | $6.84 | $6.84 |
| May 2020 | $6.61 | $6.61 |
| April 2020 | $4.70 | $4.70 |
| March 2020 | $3.81 | $3.81 |
| February 2020 | $5.53 | $5.53 |
| January 2020 | $4.76 | $4.76 |
| December 2019 | $4.10 | $4.10 |
| November 2019 | $4.85 | $4.85 |
| October 2019 | $4.05 | $4.05 |
| September 2019 | $4.25 | $4.25 |
| August 2019 | $5.42 | $5.42 |
| July 2019 | $4.45 | $4.45 |
| June 2019 | $3.30 | $3.30 |
| May 2019 | $3.06 | $3.06 |
| April 2019 | $2.69 | $2.69 |
| March 2019 | $3.02 | $3.02 |
| February 2019 | $2.77 | $2.77 |
| January 2019 | $2.99 | $2.99 |
| December 2018 | $2.25 | $2.25 |
| November 2018 | $3 | $3 |
| October 2018 | $3.37 | $3.37 |
| September 2018 | $4.30 | $4.30 |
| August 2018 | $4.61 | $4.61 |
| July 2018 | $3.54 | $3.54 |
| June 2018 | $3.90 | $3.90 |
| May 2018 | $4.51 | $4.51 |
| April 2018 | $4.95 | $4.95 |
| March 2018 | $4.07 | $4.07 |
| February 2018 | $4.18 | $4.18 |
| January 2018 | $6.27 | $6.27 |
| December 2017 | $4.02 | $4.02 |
| November 2017 | $2.50 | $2.50 |
| October 2017 | $1.90 | $1.90 |
| September 2017 | $1.69 | $1.69 |
| August 2017 | $1.96 | $1.96 |
| July 2017 | $1.76 | $1.76 |
| June 2017 | $2 | $2 |
| May 2017 | $2.06 | $2.06 |
| April 2017 | $2.01 | $2.01 |
| March 2017 | $1.90 | $1.90 |
| February 2017 | $1.94 | $1.94 |
| January 2017 | $2.40 | $2.40 |
| December 2016 | $2.35 | $2.35 |
| November 2016 | $2.51 | $2.51 |
GRWG
Price: $2.78
52 week price:
Earnings Per Share: -0.76 USD
P/E Ratio: -4.14
Exchange: NCM
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 641887
Market Capitalization: 165.5 million