Great-West Lifeco Inc. ( GRWTF) - Price History
Monthly price history for GRWTF (Great-West Lifeco Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.21 | $12.21 |
| December 2023 | $12.21 | $12.21 |
| November 2023 | $12.21 | $12.21 |
| October 2023 | $12.21 | $12.21 |
| September 2023 | $12.21 | $12.21 |
| August 2023 | $12.19 | $12.19 |
| July 2023 | $12.29 | $12.58 |
| June 2023 | $12.29 | $12.58 |
| May 2023 | $12.29 | $12.58 |
| April 2023 | $12.02 | $12.58 |
| March 2023 | $12.02 | $12.58 |
| February 2023 | $11.75 | $12.58 |
| January 2023 | $11.75 | $12.58 |
| December 2022 | $11.75 | $12.58 |
| November 2022 | $11.48 | $12.58 |
| October 2022 | $11.48 | $12.58 |
| September 2022 | $16.06 | $17.60 |
| August 2022 | $16.06 | $17.60 |
| July 2022 | $15.81 | $17.60 |
| June 2022 | $15.81 | $17.60 |
| May 2022 | $15.55 | $17.60 |
| April 2022 | $15.55 | $17.60 |
| March 2022 | $15.55 | $17.60 |
| February 2022 | $15.30 | $17.60 |
| January 2022 | $15.30 | $17.60 |
| December 2021 | $15.30 | $17.60 |
| November 2021 | $15.11 | $17.60 |
| October 2021 | $15.11 | $17.60 |
| September 2021 | $15.11 | $17.60 |
| August 2021 | $14.87 | $17.60 |
| July 2021 | $14.87 | $17.60 |
| June 2021 | $14.87 | $17.60 |
| May 2021 | $14.63 | $17.60 |
| April 2021 | $14.63 | $17.60 |
| March 2021 | $14.63 | $17.60 |
| February 2021 | $14.40 | $17.60 |
| January 2021 | $14.40 | $17.60 |
| December 2020 | $14.40 | $17.60 |
| November 2020 | $14.17 | $17.60 |
| October 2020 | $10.07 | $12.50 |
| September 2020 | $10.07 | $12.50 |
| August 2020 | $9.84 | $12.50 |
| July 2020 | $9.84 | $12.50 |
| June 2020 | $9.84 | $12.50 |
| May 2020 | $9.62 | $12.50 |
| April 2020 | $9.62 | $12.50 |
| March 2020 | $9.62 | $12.50 |
| February 2020 | $12.38 | $16.37 |
| January 2020 | $11.70 | $15.47 |
| December 2019 | $11.70 | $15.47 |
| November 2019 | $11.49 | $15.47 |
| October 2019 | $11.49 | $15.47 |
| September 2019 | $11.49 | $15.47 |
| August 2019 | $11.49 | $15.47 |
| July 2019 | $11.28 | $15.47 |
| June 2019 | $11.28 | $15.47 |
| May 2019 | $11.28 | $15.47 |
| April 2019 | $11.07 | $15.47 |
| March 2019 | $11.07 | $15.47 |
| February 2019 | $11.07 | $15.47 |
| January 2019 | $11.24 | $15.99 |
| December 2018 | $11.24 | $15.99 |
| November 2018 | $11.24 | $15.99 |
| October 2018 | $11.04 | $15.99 |
| September 2018 | $11.04 | $15.99 |
| August 2018 | $11.04 | $15.99 |
| July 2018 | $10.85 | $15.99 |
| June 2018 | $10.85 | $15.99 |
| May 2018 | $10.85 | $15.99 |
| April 2018 | $10.66 | $15.99 |
| March 2018 | $10.66 | $15.99 |
| February 2018 | $10.66 | $15.99 |
| January 2018 | $10.47 | $15.99 |
| December 2017 | $10.47 | $15.99 |
| November 2017 | $10.47 | $15.99 |
| October 2017 | $10.29 | $15.99 |
| September 2017 | $10.29 | $15.99 |
| August 2017 | $10.29 | $15.99 |
| July 2017 | $10.10 | $15.99 |
| June 2017 | $10.10 | $15.99 |
| May 2017 | $10.10 | $15.99 |
| April 2017 | $9.93 | $15.99 |
| March 2017 | $9.93 | $15.99 |
| February 2017 | $9.75 | $15.99 |
| January 2017 | $9.75 | $15.99 |
| December 2016 | $9.75 | $15.99 |
| November 2016 | $9.75 | $15.99 |
| October 2016 | $9.58 | $15.99 |
| September 2016 | $9.58 | $15.99 |
| August 2016 | $9.58 | $15.99 |
| July 2016 | $9.41 | $15.99 |
| June 2016 | $9.41 | $15.99 |
| May 2016 | $9.41 | $15.99 |
| April 2016 | $9.25 | $15.99 |
| March 2016 | $9.25 | $15.99 |
| February 2016 | $9.08 | $15.99 |
| January 2016 | $9.08 | $15.99 |
| December 2015 | $9.08 | $15.99 |
| November 2015 | $8.92 | $15.99 |
| October 2015 | $8.92 | $15.99 |
| September 2015 | $10.30 | $18.45 |
| August 2015 | $10.30 | $18.45 |
| July 2015 | $10.14 | $18.45 |
| June 2015 | $10.14 | $18.45 |
GRWTF
Price: $12.21
Dividend Yield: 6.83%
Forward Dividend Yield: 6.88%
Dividend Per Share: 0.83 USD
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Country: Canada
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 9.28%
DGR5: 0.57%