Get 20% lifetime commission for referring investors to digrin.com
here.
Molten Ventures Ord ( GRWXF) - Price History
Monthly price history for GRWXF (Molten Ventures Ord)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.95 | $7.95 |
| June 2026 | $7.95 | $7.95 |
| May 2026 | $8 | $8 |
| April 2026 | $7.55 | $7.55 |
| March 2026 | $6 | $6 |
| February 2026 | $6.40 | $6.40 |
| January 2026 | $6.82 | $6.82 |
| December 2025 | $6.69 | $6.69 |
| November 2025 | $5.30 | $5.30 |
| October 2025 | $7 | $7 |
| September 2025 | $5.17 | $5.17 |
| August 2025 | $5.05 | $5.05 |
| July 2025 | $4.44 | $4.44 |
| June 2025 | $4.48 | $4.48 |
| May 2025 | $4.57 | $4.57 |
| April 2025 | $4.02 | $4.02 |
| March 2025 | $3.65 | $3.65 |
| February 2025 | $3.93 | $3.93 |
| January 2025 | $3.93 | $3.93 |
| December 2024 | $3.85 | $3.85 |
| November 2024 | $3.70 | $3.70 |
| October 2024 | $4.75 | $4.75 |
| September 2024 | $5.65 | $5.65 |
| August 2024 | $5.44 | $5.44 |
| July 2024 | $4.85 | $4.85 |
| June 2024 | $4.35 | $4.35 |
| May 2024 | $4.30 | $4.30 |
| April 2024 | $2.85 | $2.85 |
| March 2024 | $3.44 | $3.44 |
| February 2024 | $3.44 | $3.44 |
| January 2024 | $3.25 | $3.25 |
| December 2023 | $3.40 | $3.40 |
| November 2023 | $3.25 | $3.25 |
| October 2023 | $2.75 | $2.75 |
| September 2023 | $3.13 | $3.13 |
| August 2023 | $3.13 | $3.13 |
| July 2023 | $3.06 | $3.06 |
| June 2023 | $2.92 | $2.92 |
| May 2023 | $3.26 | $3.26 |
| April 2023 | $3.26 | $3.26 |
| March 2023 | $4.09 | $4.09 |
| February 2023 | $4.75 | $4.75 |
| January 2023 | $4.15 | $4.15 |
| December 2022 | $4.63 | $4.63 |
| November 2022 | $4.63 | $4.63 |
| October 2022 | $3.12 | $3.12 |
| September 2022 | $3.12 | $3.12 |
| August 2022 | $4.75 | $4.75 |
| July 2022 | $4.75 | $4.75 |
| June 2022 | $6.64 | $6.64 |
| May 2022 | $8.25 | $8.25 |
| April 2022 | $7.95 | $7.95 |
| March 2022 | $7.95 | $7.95 |
| February 2022 | $10.40 | $10.40 |
| January 2022 | $10.05 | $10.05 |
| December 2021 | $11.90 | $11.90 |
| November 2021 | $13.35 | $13.35 |
| October 2021 | $13.20 | $13.20 |
| September 2021 | $16 | $16 |
| August 2021 | $15.25 | $15.25 |
| July 2021 | $12.98 | $12.98 |
| June 2021 | $12.85 | $12.85 |
| May 2021 | $11.70 | $11.70 |
| April 2021 | $11.05 | $11.05 |
| March 2021 | $12.10 | $12.10 |
| February 2021 | $11.05 | $11.05 |
| January 2021 | $9.40 | $9.40 |
| December 2020 | $8.55 | $8.55 |
| November 2020 | $8 | $8 |
| October 2020 | $7.70 | $7.70 |
| September 2020 | $6.35 | $6.35 |
| August 2020 | $6.35 | $6.35 |
| July 2020 | $6.35 | $6.35 |
| June 2020 | $5.56 | $5.56 |
| May 2020 | $2.70 | $2.70 |
| April 2020 | $2.70 | $2.70 |
| March 2020 | $2.70 | $2.70 |
| February 2020 | $6.70 | $6.70 |
| January 2020 | $5.15 | $5.15 |
| December 2019 | $5.15 | $5.15 |
| November 2019 | $6 | $6 |
| October 2019 | $5.51 | $5.51 |
| September 2019 | $5.01 | $5.01 |
| August 2019 | $5.50 | $5.50 |
| July 2019 | $6.45 | $6.45 |
| June 2019 | $6.52 | $6.52 |
| May 2019 | $5.86 | $5.86 |
| April 2019 | $6.30 | $6.30 |
| March 2019 | $6.45 | $6.45 |
| February 2019 | $6.50 | $6.50 |
| January 2019 | $6.95 | $6.95 |
| December 2018 | $6.50 | $6.50 |
| November 2018 | $6.75 | $6.75 |
| October 2018 | $6.45 | $6.45 |
| September 2018 | $8.02 | $8.02 |
| August 2018 | $8 | $8 |
| July 2018 | $8.05 | $8.05 |
| June 2018 | $6.74 | $6.74 |
GRWXF
Price: $7.95
52 week price:
Earnings Per Share: 0.84 USD
P/E Ratio: 7.14
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion