The Goldman Sachs Group, Inc. - Price History
Stock symbol GS-PJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GS-PJ (The Goldman Sachs Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.20 | $25.20 |
| January 2024 | $25.20 | $25.20 |
| December 2023 | $25.20 | $25.20 |
| November 2023 | $25.20 | $25.20 |
| October 2023 | $25.20 | $25.20 |
| September 2023 | $25.20 | $25.20 |
| August 2023 | $25.17 | $25.17 |
| July 2023 | $25.41 | $25.41 |
| June 2023 | $25.51 | $25.51 |
| May 2023 | $25.20 | $25.20 |
| April 2023 | $25.10 | $25.10 |
| March 2023 | $24.49 | $24.82 |
| February 2023 | $24.62 | $24.96 |
| January 2023 | $24.62 | $24.95 |
| December 2022 | $23.99 | $24.65 |
| November 2022 | $23.96 | $24.62 |
| October 2022 | $23.95 | $24.61 |
| September 2022 | $23.73 | $24.73 |
| August 2022 | $23.49 | $24.48 |
| July 2022 | $24.06 | $25.08 |
| June 2022 | $23.13 | $24.44 |
| May 2022 | $22.85 | $24.15 |
| April 2022 | $24.07 | $25.44 |
| March 2022 | $23.78 | $25.47 |
| February 2022 | $23.98 | $25.68 |
| January 2022 | $24.43 | $26.17 |
| December 2021 | $24.38 | $26.45 |
| November 2021 | $24.29 | $26.36 |
| October 2021 | $24.77 | $26.88 |
| September 2021 | $24.68 | $27.12 |
| August 2021 | $24.73 | $27.18 |
| July 2021 | $24.61 | $27.05 |
| June 2021 | $24.62 | $27.40 |
| May 2021 | $24.48 | $27.25 |
| April 2021 | $24.35 | $27.10 |
| March 2021 | $23.97 | $27.02 |
| February 2021 | $23.50 | $26.49 |
| January 2021 | $23.38 | $26.35 |
| December 2020 | $23.94 | $27.33 |
| November 2020 | $23.58 | $26.92 |
| October 2020 | $22.96 | $26.21 |
| September 2020 | $22.93 | $26.51 |
| August 2020 | $23.43 | $27.08 |
| July 2020 | $23.30 | $26.93 |
| June 2020 | $21.68 | $25.40 |
| May 2020 | $22.08 | $25.86 |
| April 2020 | $21.56 | $25.25 |
| March 2020 | $20.46 | $24.30 |
| February 2020 | $21.54 | $25.58 |
| January 2020 | $22.68 | $26.93 |
| December 2019 | $22.30 | $26.82 |
| November 2019 | $21.88 | $26.32 |
| October 2019 | $22.56 | $27.14 |
| September 2019 | $21.98 | $26.77 |
| August 2019 | $21.49 | $26.17 |
| July 2019 | $21.41 | $26.07 |
| June 2019 | $21.03 | $25.95 |
| May 2019 | $20.94 | $25.84 |
| April 2019 | $21.07 | $26 |
| March 2019 | $20.50 | $25.63 |
| February 2019 | $20.32 | $25.41 |
| January 2019 | $20.07 | $25.09 |
| December 2018 | $19.09 | $24.20 |
| November 2018 | $19.03 | $24.12 |
| October 2018 | $19.91 | $25.24 |
| September 2018 | $19.80 | $25.44 |
| August 2018 | $20.34 | $26.13 |
| July 2018 | $20 | $25.70 |
| June 2018 | $19.88 | $25.88 |
| May 2018 | $19.96 | $25.98 |
| April 2018 | $19.74 | $25.70 |
| March 2018 | $20.19 | $26.63 |
| February 2018 | $20.07 | $26.47 |
| January 2018 | $19.75 | $26.05 |
| December 2017 | $19.84 | $26.51 |
| November 2017 | $20.31 | $27.14 |
| October 2017 | $20.09 | $26.85 |
| September 2017 | $20.14 | $27.25 |
| August 2017 | $19.90 | $26.93 |
| July 2017 | $20.53 | $27.78 |
| June 2017 | $20.55 | $28.15 |
| May 2017 | $20.18 | $27.65 |
| April 2017 | $19.68 | $26.96 |
| March 2017 | $19.33 | $26.82 |
| February 2017 | $19.20 | $26.65 |
| January 2017 | $18.44 | $25.59 |
| December 2016 | $18.03 | $25.36 |
| November 2016 | $17.87 | $25.13 |
| October 2016 | $18.54 | $26.07 |
| September 2016 | $18.81 | $26.81 |
| August 2016 | $18.98 | $27.05 |
| July 2016 | $19 | $27.07 |
| June 2016 | $18.35 | $26.48 |
| May 2016 | $17.95 | $25.91 |
| April 2016 | $17.41 | $25.13 |
| March 2016 | $17.08 | $25 |
| February 2016 | $16.85 | $24.65 |
| January 2016 | $17.06 | $24.97 |
| December 2015 | $17.45 | $25.89 |
| November 2015 | $17 | $25.21 |
| October 2015 | $16.78 | $24.89 |
| September 2015 | $16.28 | $24.48 |
| August 2015 | $16.40 | $24.66 |
| July 2015 | $16.52 | $24.84 |
| June 2015 | $16.08 | $24.52 |
| May 2015 | $16.30 | $24.86 |
| April 2015 | $16.29 | $24.84 |
| March 2015 | $16.29 | $25.18 |
| February 2015 | $16.13 | $24.94 |
| January 2015 | $16.10 | $24.89 |
| December 2014 | $15.56 | $24.40 |
| November 2014 | $15.42 | $24.17 |
| October 2014 | $15.26 | $23.93 |
| September 2014 | $14.93 | $23.75 |
| August 2014 | $15.39 | $24.48 |
| July 2014 | $15.06 | $23.96 |
| June 2014 | $15.19 | $24.50 |
| May 2014 | $14.89 | $24.02 |
| April 2014 | $14.65 | $23.63 |
| March 2014 | $14.57 | $23.84 |
| February 2014 | $14.47 | $23.69 |
| January 2014 | $14.14 | $23.15 |
| December 2013 | $13.42 | $22.29 |
| November 2013 | $13.68 | $22.72 |
| October 2013 | $13.74 | $22.83 |
| September 2013 | $13.31 | $22.44 |
| August 2013 | $13.43 | $22.65 |
| July 2013 | $14.07 | $23.72 |
| June 2013 | $14.09 | $24.14 |
| May 2013 | $14.97 | $25.66 |
| April 2013 | $15 | $25.71 |
GS-PJ
Price: $25.20
52 week price:
Dividend Yield: 5.46%
5-year range yield:
Forward Dividend Yield: 9.05%
Dividend Per Share: 2.29 USD
P/E Ratio: 0.49
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 5.57%
DGR5: 3.34%