Goldman Sachs Group Inc. (The) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 28, 2018 $0.8 Upcoming dividend
Sept. 27, 2018 $0.8 $241.40 $241.40
June 28, 2018 $0.8 (6.67%) $228.40 $229.16
March 29, 2018 $0.75 $261.14 $262.93
Dec. 28, 2017 $0.75 $239.04 $241.36
Sept. 28, 2017 $0.75 $217.17 $219.96
June 29, 2017 $0.75 (15.38%) $214.91 $218.42
March 30, 2017 $0.65 $243.26 $248.06
Dec. 29, 2016 $0.65 $207.11 $211.75
Sept. 29, 2016 $0.65 $165.15 $169.37
June 29, 2016 $0.65 $154.95 $159.53
March 30, 2016 $0.65 $144.64 $149.53
Dec. 30, 2015 $0.65 $183.01 $190.02
Sept. 29, 2015 $0.65 $180.21 $187.75
June 29, 2015 $0.65 (8.33%) $199.42 $208.48
March 30, 2015 $0.6 $183.27 $192.20
Dec. 30, 2014 $0.6 (9.09%) $179.10 $188.41
Sept. 29, 2014 $0.55 $168.48 $177.81
June 27, 2014 $0.55 $152.26 $161.19
March 28, 2014 $0.55 $153.26 $162.80
Dec. 30, 2013 $0.55 (10%) $157.83 $168.22
Sept. 27, 2013 $0.5 $143.05 $152.97
June 27, 2013 $0.5 $149.79 $160.70
March 28, 2013 $0.5 $137.52 $148.00
Dec. 28, 2012 $0.5 (8.70%) $110.50 $119.33
Sept. 27, 2012 $0.46 $96.85 $105.03
June 28, 2012 $0.46 (31.43%) $89.84 $97.86
March 29, 2012 $0.35 $107.01 $117.11
Dec. 29, 2011 $0.35 $80.90 $88.81
Sept. 29, 2011 $0.35 $104.52 $115.18
June 29, 2011 $0.35 $125.45 $138.66
March 30, 2011 $0.35 $147.79 $163.78
Dec. 30, 2010 $0.35 $140.60 $156.14
Sept. 29, 2010 $0.35 $122.79 $136.66
June 29, 2010 $0.35 $129.91 $144.95
March 30, 2010 $0.35 $139.78 $156.35
Dec. 30, 2009 $0.35 $151.34 $169.66
Sept. 24, 2009 $0.35 $145.54 $163.51
June 25, 2009 $0.35 (-25.00%) $121.83 $137.16
March 26, 2009 $0.466667 (33.33%) $74.94 $84.59
Nov. 24, 2008 $0.35 $95.67 $108.58
Aug. 28, 2008 $0.35 $156.94 $178.66
May 29, 2008 $0.35 $168.33 $192.00
Feb. 28, 2008 $0.35 $167.47 $191.37
Nov. 26, 2007 $0.35 $198.00 $226.66
Aug. 30, 2007 $0.35 $168.03 $192.65
May 24, 2007 $0.35 $191.54 $220.00
Feb. 22, 2007 $0.35 $182.80 $210.29
Nov. 20, 2006 $0.35 $156.25 $180.05
Aug. 24, 2006 $0.35 $123.03 $142.04
May 25, 2006 $0.35 (40%) $143.34 $165.89
Feb. 23, 2006 $0.25 $113.34 $131.44
Nov. 21, 2005 $0.25 $102.20 $118.75
Aug. 25, 2005 $0.25 $93.73 $109.13
May 26, 2005 $0.25 $89.28 $104.19
Feb. 24, 2005 $0.25 $88.33 $103.33
Nov. 22, 2004 $0.25 $79.71 $93.47
Aug. 26, 2004 $0.25 $74.46 $87.55
May 27, 2004 $0.25 $85.15 $100.41
Feb. 26, 2004 $0.25 $84.17 $99.50
Nov. 24, 2003 $0.25 $73.42 $87.00
Aug. 28, 2003 $0.25 (108.33%) $72.72 $86.42
May 29, 2003 $0.12 $63.65 $75.87
Feb. 27, 2003 $0.12 $57.92 $69.15
Dec. 26, 2002 $0.12 $58.16 $69.55
Nov. 25, 2002 $0.12 $60.52 $72.50
Aug. 29, 2002 $0.12 $57.99 $69.58
May 30, 2002 $0.12 $65.86 $79.15
Feb. 21, 2002 $0.12 $74.65 $89.86
Nov. 26, 2001 $0.12 $67.53 $81.40
Aug. 30, 2001 $0.12 $70.26 $84.82
May 24, 2001 $0.12 $79.13 $95.66
Feb. 21, 2001 $0.12 $88.81 $107.50
Nov. 20, 2000 $0.12 $82.99 $100.56
Aug. 24, 2000 $0.12 $85.47 $103.69
May 25, 2000 $0.12 $75.79 $92.06
Feb. 24, 2000 $0.12 $70.66 $85.94
Nov. 22, 1999 $0.12 $50.75 $61.81
Aug. 27, 1999 $0.12 $46.71 $57.00

GS

List: Challengers

Price: $171.5

52 week range price:
$166.53
$275.31

Dividend Yield: 1.87%

5-year range yield:
1.05%
1.87%

Payout Ratio: 35.48%

Payout Ratio Range:
6.06%
35.48%

Dividend Per Share: $3.20

Earnings Per Share: $9.02

P/E Ratio: 6.89

Exchange: NYQ

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 5.1 million

Ebitda: NaN

Market Capitalization: 63.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 20

DGR3: 8.94%

DGR5: 10.48%

DGR10: 7.95%

Links: