The Goldman Sachs Group, Inc. stock price and dividend history

The current dividend payout for stock The Goldman Sachs Group, Inc. (GS) as of Sept. 19, 2020 is 3.40 USD. The current dividend yield for GS as of Sept. 19, 2020 is 1.93%. Average dividend growth rate for stock The Goldman Sachs Group, Inc. (GS) for past three years is 17.30%.

Dividend history for stock GS (The Goldman Sachs Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Goldman Sachs Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-29 1.250 USD 196.49 USD 196.49 USD
2020-02-28 2020-03-30 1.250 USD 199.52 USD 200.77 USD
2019-11-29 2019-12-30 1.250 USD 218.64 USD 221.35 USD
2019-08-29 2019-09-27 1.250 USD
(47.06%)
199.82 USD 203.44 USD
2019-05-29 2019-06-27 0.850 USD
(6.25%)
183.55 USD 188.05 USD
2019-02-27 2019-03-28 0.800 USD 192.49 USD 198.10 USD
2018-11-29 2018-12-28 0.800 USD 188.58 USD 194.85 USD
2018-08-29 2018-09-27 0.800 USD 232.68 USD 241.40 USD
2018-05-30 2018-06-28 0.800 USD
(6.67%)
220.16 USD 229.16 USD
2018-02-28 2018-03-29 0.750 USD 251.71 USD 262.93 USD
2017-11-29 2017-12-28 0.750 USD 230.41 USD 241.36 USD
2017-08-29 2017-09-28 0.750 USD 209.33 USD 219.96 USD
2017-05-30 2017-06-29 0.750 USD
(15.38%)
207.15 USD 218.42 USD
2017-02-28 2017-03-30 0.650 USD 234.47 USD 248.06 USD
2016-11-29 2016-12-29 0.650 USD 199.63 USD 211.75 USD
2016-08-30 2016-09-29 0.650 USD 159.18 USD 169.37 USD
2016-05-27 2016-06-29 0.650 USD 149.35 USD 159.53 USD
2016-02-29 2016-03-30 0.650 USD 139.42 USD 149.53 USD
2015-11-30 2015-12-30 0.650 USD 176.40 USD 190.02 USD
2015-08-28 2015-09-29 0.650 USD 173.70 USD 187.75 USD
2015-05-28 2015-06-29 0.650 USD
(8.33%)
192.22 USD 208.48 USD
2015-02-26 2015-03-30 0.600 USD 176.66 USD 192.20 USD
2014-11-28 2014-12-30 0.600 USD
(9.09%)
172.63 USD 188.41 USD
2014-08-27 2014-09-29 0.550 USD 162.40 USD 177.81 USD
2014-05-28 2014-06-27 0.550 USD 146.77 USD 161.19 USD
2014-02-26 2014-03-28 0.550 USD 147.73 USD 162.80 USD
2013-11-27 2013-12-30 0.550 USD
(10%)
152.13 USD 168.22 USD
2013-08-28 2013-09-27 0.500 USD 137.89 USD 152.97 USD
2013-05-28 2013-06-27 0.500 USD 144.38 USD 160.70 USD
2013-02-26 2013-03-28 0.500 USD 132.55 USD 148.00 USD
2012-11-28 2012-12-28 0.500 USD
(8.70%)
106.51 USD 119.33 USD
2012-08-28 2012-09-27 0.460 USD 93.35 USD 105.03 USD
2012-05-29 2012-06-28 0.460 USD
(31.43%)
86.60 USD 97.86 USD
2012-02-28 2012-03-29 0.350 USD 103.14 USD 117.11 USD
2011-11-29 2011-12-29 0.350 USD 77.98 USD 88.81 USD
2011-08-30 2011-09-29 0.350 USD 100.75 USD 115.18 USD
2011-05-27 2011-06-29 0.350 USD 120.92 USD 138.66 USD
2011-02-28 2011-03-30 0.350 USD 142.46 USD 163.78 USD
2010-11-30 2010-12-30 0.350 USD 135.53 USD 156.14 USD
2010-08-30 2010-09-29 0.350 USD 118.36 USD 136.66 USD
2010-05-27 2010-06-29 0.350 USD 125.22 USD 144.95 USD
2010-02-26 2010-03-30 0.350 USD 134.73 USD 156.35 USD
2009-11-30 2009-12-30 0.350 USD 145.88 USD 169.66 USD
2009-08-21 2009-09-24 0.350 USD 140.29 USD 163.51 USD
2009-05-21 2009-06-25 0.350 USD
(-25.00%)
117.43 USD 137.16 USD
2009-02-20 2009-03-26 0.467 USD
(33.33%)
72.23 USD 84.59 USD
2008-10-23 2008-11-24 0.350 USD 92.22 USD 108.58 USD
2008-07-25 2008-08-28 0.350 USD 151.27 USD 178.66 USD
2008-04-25 2008-05-29 0.350 USD 162.25 USD 192.00 USD
2008-01-25 2008-02-28 0.350 USD 161.42 USD 191.37 USD
2007-10-25 2007-11-26 0.350 USD 190.85 USD 226.66 USD
2007-07-27 2007-08-30 0.350 USD 161.96 USD 192.65 USD
2007-04-20 2007-05-24 0.350 USD 184.62 USD 220.00 USD
2007-01-19 2007-02-22 0.350 USD 176.19 USD 210.29 USD
2006-10-19 2006-11-20 0.350 USD 150.61 USD 180.05 USD
2006-07-21 2006-08-24 0.350 USD 118.58 USD 142.04 USD
2006-04-21 2006-05-25 0.350 USD
(40%)
138.16 USD 165.89 USD
2006-01-20 2006-02-23 0.250 USD 109.24 USD 131.44 USD
2005-10-20 2005-11-21 0.250 USD 98.51 USD 118.75 USD
2005-07-22 2005-08-25 0.250 USD 90.34 USD 109.13 USD
2005-04-22 2005-05-26 0.250 USD 86.06 USD 104.19 USD
2005-01-21 2005-02-24 0.250 USD 85.14 USD 103.33 USD
2004-10-21 2004-11-22 0.250 USD 76.83 USD 93.47 USD
2004-07-23 2004-08-26 0.250 USD 71.77 USD 87.55 USD
2004-04-23 2004-05-27 0.250 USD 82.08 USD 100.41 USD
2004-01-23 2004-02-26 0.250 USD 81.13 USD 99.50 USD
2003-10-23 2003-11-24 0.250 USD 70.77 USD 87.00 USD
2003-07-25 2003-08-28 0.250 USD
(108.33%)
70.09 USD 86.42 USD
2003-04-25 2003-05-29 0.120 USD 61.35 USD 75.87 USD
2003-01-24 2003-02-27 0.120 USD 55.83 USD 69.15 USD
2002-12-26 0.120 USD 56.06 USD 69.55 USD
2002-10-24 2002-11-25 0.120 USD 58.34 USD 72.50 USD
2002-07-26 2002-08-29 0.120 USD 55.90 USD 69.58 USD
2002-04-26 2002-05-30 0.120 USD 63.48 USD 79.15 USD
2002-01-17 2002-02-21 0.120 USD 71.95 USD 89.86 USD
2001-10-25 2001-11-26 0.120 USD 65.09 USD 81.40 USD
2001-07-27 2001-08-30 0.120 USD 67.73 USD 84.82 USD
2001-04-20 2001-05-24 0.120 USD 76.27 USD 95.66 USD
2001-01-18 2001-02-21 0.120 USD 85.61 USD 107.50 USD
2000-10-19 2000-11-20 0.120 USD 80.00 USD 100.56 USD
2000-07-20 2000-08-24 0.120 USD 82.38 USD 103.69 USD
2000-04-19 2000-05-25 0.120 USD 73.06 USD 92.06 USD
2000-01-20 2000-02-24 0.120 USD 68.11 USD 85.94 USD
1999-10-21 1999-11-22 0.120 USD 48.92 USD 61.81 USD
1999-08-10 1999-08-27 0.120 USD 45.03 USD 57.00 USD

GS

List: Challengers

Price: 194.79USD

52 week range price:
130.85
250.46

Dividend Yield: 1.93%

5-year range yield:
0.79%
1.93%

Payout Ratio: 25.58%

Payout Ratio Range:
6.06%
31.09%

Dividend Per Share: 3.40 USD

Earnings Per Share: 13.29 USD

P/E Ratio: 15.07

Exchange: NYQ

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 3.0 million

Ebitda: -

Market Capitalization: 69.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 22

DGR3: 17.30%

DGR5: 13.44%

DGR10: 11.15%

Links: