The Goldman Sachs Group, Inc. dividend history

Dividend history for stock GS (The Goldman Sachs Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Goldman Sachs Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-29 $1.25 $196.49 $196.49
2020-02-28 2020-03-30 $1.25 $199.52 $200.77
2019-11-29 2019-12-30 $1.25 $218.64 $221.35
2019-08-29 2019-09-27 $1.25
(47.06%)
$199.82 $203.44
2019-05-29 2019-06-27 $0.85
(6.25%)
$183.55 $188.05
2019-02-27 2019-03-28 $0.80 $192.49 $198.10
2018-11-29 2018-12-28 $0.80 $188.58 $194.85
2018-08-29 2018-09-27 $0.80 $232.68 $241.40
2018-05-30 2018-06-28 $0.80
(6.67%)
$220.16 $229.16
2018-02-28 2018-03-29 $0.75 $251.71 $262.93
2017-11-29 2017-12-28 $0.75 $230.41 $241.36
2017-08-29 2017-09-28 $0.75 $209.33 $219.96
2017-05-30 2017-06-29 $0.75
(15.38%)
$207.15 $218.42
2017-02-28 2017-03-30 $0.65 $234.47 $248.06
2016-11-29 2016-12-29 $0.65 $199.63 $211.75
2016-08-30 2016-09-29 $0.65 $159.18 $169.37
2016-05-27 2016-06-29 $0.65 $149.35 $159.53
2016-02-29 2016-03-30 $0.65 $139.42 $149.53
2015-11-30 2015-12-30 $0.65 $176.40 $190.02
2015-08-28 2015-09-29 $0.65 $173.70 $187.75
2015-05-28 2015-06-29 $0.65
(8.33%)
$192.22 $208.48
2015-02-26 2015-03-30 $0.60 $176.66 $192.20
2014-11-28 2014-12-30 $0.60
(9.09%)
$172.63 $188.41
2014-08-27 2014-09-29 $0.55 $162.40 $177.81
2014-05-28 2014-06-27 $0.55 $146.77 $161.19
2014-02-26 2014-03-28 $0.55 $147.73 $162.80
2013-11-27 2013-12-30 $0.55
(10%)
$152.13 $168.22
2013-08-28 2013-09-27 $0.50 $137.89 $152.97
2013-05-28 2013-06-27 $0.50 $144.38 $160.70
2013-02-26 2013-03-28 $0.50 $132.55 $148.00
2012-11-28 2012-12-28 $0.50
(8.70%)
$106.51 $119.33
2012-08-28 2012-09-27 $0.46 $93.35 $105.03
2012-05-29 2012-06-28 $0.46
(31.43%)
$86.60 $97.86
2012-02-28 2012-03-29 $0.35 $103.14 $117.11
2011-11-29 2011-12-29 $0.35 $77.98 $88.81
2011-08-30 2011-09-29 $0.35 $100.75 $115.18
2011-05-27 2011-06-29 $0.35 $120.92 $138.66
2011-02-28 2011-03-30 $0.35 $142.46 $163.78
2010-11-30 2010-12-30 $0.35 $135.53 $156.14
2010-08-30 2010-09-29 $0.35 $118.36 $136.66
2010-05-27 2010-06-29 $0.35 $125.22 $144.95
2010-02-26 2010-03-30 $0.35 $134.73 $156.35
2009-11-30 2009-12-30 $0.35 $145.88 $169.66
2009-08-21 2009-09-24 $0.35 $140.29 $163.51
2009-05-21 2009-06-25 $0.35
(-25.00%)
$117.43 $137.16
2009-02-20 2009-03-26 $0.47
(33.33%)
$72.23 $84.59
2008-10-23 2008-11-24 $0.35 $92.22 $108.58
2008-07-25 2008-08-28 $0.35 $151.27 $178.66
2008-04-25 2008-05-29 $0.35 $162.25 $192.00
2008-01-25 2008-02-28 $0.35 $161.42 $191.37
2007-10-25 2007-11-26 $0.35 $190.85 $226.66
2007-07-27 2007-08-30 $0.35 $161.96 $192.65
2007-04-20 2007-05-24 $0.35 $184.62 $220.00
2007-01-19 2007-02-22 $0.35 $176.19 $210.29
2006-10-19 2006-11-20 $0.35 $150.61 $180.05
2006-07-21 2006-08-24 $0.35 $118.58 $142.04
2006-04-21 2006-05-25 $0.35
(40%)
$138.16 $165.89
2006-01-20 2006-02-23 $0.25 $109.24 $131.44
2005-10-20 2005-11-21 $0.25 $98.51 $118.75
2005-07-22 2005-08-25 $0.25 $90.34 $109.13
2005-04-22 2005-05-26 $0.25 $86.06 $104.19
2005-01-21 2005-02-24 $0.25 $85.14 $103.33
2004-10-21 2004-11-22 $0.25 $76.83 $93.47
2004-07-23 2004-08-26 $0.25 $71.77 $87.55
2004-04-23 2004-05-27 $0.25 $82.08 $100.41
2004-01-23 2004-02-26 $0.25 $81.13 $99.50
2003-10-23 2003-11-24 $0.25 $70.77 $87.00
2003-07-25 2003-08-28 $0.25
(108.33%)
$70.09 $86.42
2003-04-25 2003-05-29 $0.12 $61.35 $75.87
2003-01-24 2003-02-27 $0.12 $55.83 $69.15
2002-12-26 $0.12 $56.06 $69.55
2002-10-24 2002-11-25 $0.12 $58.34 $72.50
2002-07-26 2002-08-29 $0.12 $55.90 $69.58
2002-04-26 2002-05-30 $0.12 $63.48 $79.15
2002-01-17 2002-02-21 $0.12 $71.95 $89.86
2001-10-25 2001-11-26 $0.12 $65.09 $81.40
2001-07-27 2001-08-30 $0.12 $67.73 $84.82
2001-04-20 2001-05-24 $0.12 $76.27 $95.66
2001-01-18 2001-02-21 $0.12 $85.61 $107.50
2000-10-19 2000-11-20 $0.12 $80.00 $100.56
2000-07-20 2000-08-24 $0.12 $82.38 $103.69
2000-04-19 2000-05-25 $0.12 $73.06 $92.06
2000-01-20 2000-02-24 $0.12 $68.11 $85.94
1999-10-21 1999-11-22 $0.12 $48.92 $61.81
1999-08-10 1999-08-27 $0.12 $45.03 $57.00

GS

List: Challengers

Price: $207.34

52 week range price:
$130.85
$250.46

Dividend Yield: 2.41%

5-year range yield:
1.05%
2.54%

Payout Ratio: 18.27%

Payout Ratio Range:
6.06%
31.09%

Dividend Per Share: $3.40

Earnings Per Share: $18.61

Future Ex-Dividend Date: -

P/E Ratio: 10.62

Exchange: NYQ

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 3.1 million

Ebitda: -

Market Capitalization: 68.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 22

DGR3: 17.30%

DGR5: 13.44%

DGR10: 11.15%

Links: