The Goldman Sachs Group, Inc. stock price and dividend history
The current dividend payout for stock The Goldman Sachs Group, Inc. (GS) as of Sept. 19, 2020 is 3.40 USD. The current dividend yield for GS as of Sept. 19, 2020 is 1.93%. Average dividend growth rate for stock The Goldman Sachs Group, Inc. (GS) for past three years is 17.30%.
Dividend history for stock GS (The Goldman Sachs Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Goldman Sachs Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-29 | 2020-06-29 | 1.250 USD | 196.49 USD | 196.49 USD |
| 2020-02-28 | 2020-03-30 | 1.250 USD | 199.52 USD | 200.77 USD |
| 2019-11-29 | 2019-12-30 | 1.250 USD | 218.64 USD | 221.35 USD |
| 2019-08-29 | 2019-09-27 | 1.250 USD
(47.06%) |
199.82 USD | 203.44 USD |
| 2019-05-29 | 2019-06-27 | 0.850 USD
(6.25%) |
183.55 USD | 188.05 USD |
| 2019-02-27 | 2019-03-28 | 0.800 USD | 192.49 USD | 198.10 USD |
| 2018-11-29 | 2018-12-28 | 0.800 USD | 188.58 USD | 194.85 USD |
| 2018-08-29 | 2018-09-27 | 0.800 USD | 232.68 USD | 241.40 USD |
| 2018-05-30 | 2018-06-28 | 0.800 USD
(6.67%) |
220.16 USD | 229.16 USD |
| 2018-02-28 | 2018-03-29 | 0.750 USD | 251.71 USD | 262.93 USD |
| 2017-11-29 | 2017-12-28 | 0.750 USD | 230.41 USD | 241.36 USD |
| 2017-08-29 | 2017-09-28 | 0.750 USD | 209.33 USD | 219.96 USD |
| 2017-05-30 | 2017-06-29 | 0.750 USD
(15.38%) |
207.15 USD | 218.42 USD |
| 2017-02-28 | 2017-03-30 | 0.650 USD | 234.47 USD | 248.06 USD |
| 2016-11-29 | 2016-12-29 | 0.650 USD | 199.63 USD | 211.75 USD |
| 2016-08-30 | 2016-09-29 | 0.650 USD | 159.18 USD | 169.37 USD |
| 2016-05-27 | 2016-06-29 | 0.650 USD | 149.35 USD | 159.53 USD |
| 2016-02-29 | 2016-03-30 | 0.650 USD | 139.42 USD | 149.53 USD |
| 2015-11-30 | 2015-12-30 | 0.650 USD | 176.40 USD | 190.02 USD |
| 2015-08-28 | 2015-09-29 | 0.650 USD | 173.70 USD | 187.75 USD |
| 2015-05-28 | 2015-06-29 | 0.650 USD
(8.33%) |
192.22 USD | 208.48 USD |
| 2015-02-26 | 2015-03-30 | 0.600 USD | 176.66 USD | 192.20 USD |
| 2014-11-28 | 2014-12-30 | 0.600 USD
(9.09%) |
172.63 USD | 188.41 USD |
| 2014-08-27 | 2014-09-29 | 0.550 USD | 162.40 USD | 177.81 USD |
| 2014-05-28 | 2014-06-27 | 0.550 USD | 146.77 USD | 161.19 USD |
| 2014-02-26 | 2014-03-28 | 0.550 USD | 147.73 USD | 162.80 USD |
| 2013-11-27 | 2013-12-30 | 0.550 USD
(10%) |
152.13 USD | 168.22 USD |
| 2013-08-28 | 2013-09-27 | 0.500 USD | 137.89 USD | 152.97 USD |
| 2013-05-28 | 2013-06-27 | 0.500 USD | 144.38 USD | 160.70 USD |
| 2013-02-26 | 2013-03-28 | 0.500 USD | 132.55 USD | 148.00 USD |
| 2012-11-28 | 2012-12-28 | 0.500 USD
(8.70%) |
106.51 USD | 119.33 USD |
| 2012-08-28 | 2012-09-27 | 0.460 USD | 93.35 USD | 105.03 USD |
| 2012-05-29 | 2012-06-28 | 0.460 USD
(31.43%) |
86.60 USD | 97.86 USD |
| 2012-02-28 | 2012-03-29 | 0.350 USD | 103.14 USD | 117.11 USD |
| 2011-11-29 | 2011-12-29 | 0.350 USD | 77.98 USD | 88.81 USD |
| 2011-08-30 | 2011-09-29 | 0.350 USD | 100.75 USD | 115.18 USD |
| 2011-05-27 | 2011-06-29 | 0.350 USD | 120.92 USD | 138.66 USD |
| 2011-02-28 | 2011-03-30 | 0.350 USD | 142.46 USD | 163.78 USD |
| 2010-11-30 | 2010-12-30 | 0.350 USD | 135.53 USD | 156.14 USD |
| 2010-08-30 | 2010-09-29 | 0.350 USD | 118.36 USD | 136.66 USD |
| 2010-05-27 | 2010-06-29 | 0.350 USD | 125.22 USD | 144.95 USD |
| 2010-02-26 | 2010-03-30 | 0.350 USD | 134.73 USD | 156.35 USD |
| 2009-11-30 | 2009-12-30 | 0.350 USD | 145.88 USD | 169.66 USD |
| 2009-08-21 | 2009-09-24 | 0.350 USD | 140.29 USD | 163.51 USD |
| 2009-05-21 | 2009-06-25 | 0.350 USD
(-25.00%) |
117.43 USD | 137.16 USD |
| 2009-02-20 | 2009-03-26 | 0.467 USD
(33.33%) |
72.23 USD | 84.59 USD |
| 2008-10-23 | 2008-11-24 | 0.350 USD | 92.22 USD | 108.58 USD |
| 2008-07-25 | 2008-08-28 | 0.350 USD | 151.27 USD | 178.66 USD |
| 2008-04-25 | 2008-05-29 | 0.350 USD | 162.25 USD | 192.00 USD |
| 2008-01-25 | 2008-02-28 | 0.350 USD | 161.42 USD | 191.37 USD |
| 2007-10-25 | 2007-11-26 | 0.350 USD | 190.85 USD | 226.66 USD |
| 2007-07-27 | 2007-08-30 | 0.350 USD | 161.96 USD | 192.65 USD |
| 2007-04-20 | 2007-05-24 | 0.350 USD | 184.62 USD | 220.00 USD |
| 2007-01-19 | 2007-02-22 | 0.350 USD | 176.19 USD | 210.29 USD |
| 2006-10-19 | 2006-11-20 | 0.350 USD | 150.61 USD | 180.05 USD |
| 2006-07-21 | 2006-08-24 | 0.350 USD | 118.58 USD | 142.04 USD |
| 2006-04-21 | 2006-05-25 | 0.350 USD
(40%) |
138.16 USD | 165.89 USD |
| 2006-01-20 | 2006-02-23 | 0.250 USD | 109.24 USD | 131.44 USD |
| 2005-10-20 | 2005-11-21 | 0.250 USD | 98.51 USD | 118.75 USD |
| 2005-07-22 | 2005-08-25 | 0.250 USD | 90.34 USD | 109.13 USD |
| 2005-04-22 | 2005-05-26 | 0.250 USD | 86.06 USD | 104.19 USD |
| 2005-01-21 | 2005-02-24 | 0.250 USD | 85.14 USD | 103.33 USD |
| 2004-10-21 | 2004-11-22 | 0.250 USD | 76.83 USD | 93.47 USD |
| 2004-07-23 | 2004-08-26 | 0.250 USD | 71.77 USD | 87.55 USD |
| 2004-04-23 | 2004-05-27 | 0.250 USD | 82.08 USD | 100.41 USD |
| 2004-01-23 | 2004-02-26 | 0.250 USD | 81.13 USD | 99.50 USD |
| 2003-10-23 | 2003-11-24 | 0.250 USD | 70.77 USD | 87.00 USD |
| 2003-07-25 | 2003-08-28 | 0.250 USD
(108.33%) |
70.09 USD | 86.42 USD |
| 2003-04-25 | 2003-05-29 | 0.120 USD | 61.35 USD | 75.87 USD |
| 2003-01-24 | 2003-02-27 | 0.120 USD | 55.83 USD | 69.15 USD |
| 2002-12-26 | 0.120 USD | 56.06 USD | 69.55 USD | |
| 2002-10-24 | 2002-11-25 | 0.120 USD | 58.34 USD | 72.50 USD |
| 2002-07-26 | 2002-08-29 | 0.120 USD | 55.90 USD | 69.58 USD |
| 2002-04-26 | 2002-05-30 | 0.120 USD | 63.48 USD | 79.15 USD |
| 2002-01-17 | 2002-02-21 | 0.120 USD | 71.95 USD | 89.86 USD |
| 2001-10-25 | 2001-11-26 | 0.120 USD | 65.09 USD | 81.40 USD |
| 2001-07-27 | 2001-08-30 | 0.120 USD | 67.73 USD | 84.82 USD |
| 2001-04-20 | 2001-05-24 | 0.120 USD | 76.27 USD | 95.66 USD |
| 2001-01-18 | 2001-02-21 | 0.120 USD | 85.61 USD | 107.50 USD |
| 2000-10-19 | 2000-11-20 | 0.120 USD | 80.00 USD | 100.56 USD |
| 2000-07-20 | 2000-08-24 | 0.120 USD | 82.38 USD | 103.69 USD |
| 2000-04-19 | 2000-05-25 | 0.120 USD | 73.06 USD | 92.06 USD |
| 2000-01-20 | 2000-02-24 | 0.120 USD | 68.11 USD | 85.94 USD |
| 1999-10-21 | 1999-11-22 | 0.120 USD | 48.92 USD | 61.81 USD |
| 1999-08-10 | 1999-08-27 | 0.120 USD | 45.03 USD | 57.00 USD |
GS
List: Challengers
Price: 194.79USD
Dividend Yield: 1.93%
Payout Ratio: 25.58%
Dividend Per Share: 3.40 USD
Earnings Per Share: 13.29 USD
P/E Ratio: 15.07
Exchange: NYQ
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 3.0 million
Ebitda: -Market Capitalization: 69.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 22
DGR3: 17.30%
DGR5: 13.44%
DGR10: 11.15%