Goldman Sachs Group Inc. (The) dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 28, 2018 | $0.8 | Upcoming dividend | |
| Sept. 27, 2018 | $0.8 | $241.40 | $241.40 |
| June 28, 2018 | $0.8 (6.67%) | $228.40 | $229.16 |
| March 29, 2018 | $0.75 | $261.14 | $262.93 |
| Dec. 28, 2017 | $0.75 | $239.04 | $241.36 |
| Sept. 28, 2017 | $0.75 | $217.17 | $219.96 |
| June 29, 2017 | $0.75 (15.38%) | $214.91 | $218.42 |
| March 30, 2017 | $0.65 | $243.26 | $248.06 |
| Dec. 29, 2016 | $0.65 | $207.11 | $211.75 |
| Sept. 29, 2016 | $0.65 | $165.15 | $169.37 |
| June 29, 2016 | $0.65 | $154.95 | $159.53 |
| March 30, 2016 | $0.65 | $144.64 | $149.53 |
| Dec. 30, 2015 | $0.65 | $183.01 | $190.02 |
| Sept. 29, 2015 | $0.65 | $180.21 | $187.75 |
| June 29, 2015 | $0.65 (8.33%) | $199.42 | $208.48 |
| March 30, 2015 | $0.6 | $183.27 | $192.20 |
| Dec. 30, 2014 | $0.6 (9.09%) | $179.10 | $188.41 |
| Sept. 29, 2014 | $0.55 | $168.48 | $177.81 |
| June 27, 2014 | $0.55 | $152.26 | $161.19 |
| March 28, 2014 | $0.55 | $153.26 | $162.80 |
| Dec. 30, 2013 | $0.55 (10%) | $157.83 | $168.22 |
| Sept. 27, 2013 | $0.5 | $143.05 | $152.97 |
| June 27, 2013 | $0.5 | $149.79 | $160.70 |
| March 28, 2013 | $0.5 | $137.52 | $148.00 |
| Dec. 28, 2012 | $0.5 (8.70%) | $110.50 | $119.33 |
| Sept. 27, 2012 | $0.46 | $96.85 | $105.03 |
| June 28, 2012 | $0.46 (31.43%) | $89.84 | $97.86 |
| March 29, 2012 | $0.35 | $107.01 | $117.11 |
| Dec. 29, 2011 | $0.35 | $80.90 | $88.81 |
| Sept. 29, 2011 | $0.35 | $104.52 | $115.18 |
| June 29, 2011 | $0.35 | $125.45 | $138.66 |
| March 30, 2011 | $0.35 | $147.79 | $163.78 |
| Dec. 30, 2010 | $0.35 | $140.60 | $156.14 |
| Sept. 29, 2010 | $0.35 | $122.79 | $136.66 |
| June 29, 2010 | $0.35 | $129.91 | $144.95 |
| March 30, 2010 | $0.35 | $139.78 | $156.35 |
| Dec. 30, 2009 | $0.35 | $151.34 | $169.66 |
| Sept. 24, 2009 | $0.35 | $145.54 | $163.51 |
| June 25, 2009 | $0.35 (-25.00%) | $121.83 | $137.16 |
| March 26, 2009 | $0.466667 (33.33%) | $74.94 | $84.59 |
| Nov. 24, 2008 | $0.35 | $95.67 | $108.58 |
| Aug. 28, 2008 | $0.35 | $156.94 | $178.66 |
| May 29, 2008 | $0.35 | $168.33 | $192.00 |
| Feb. 28, 2008 | $0.35 | $167.47 | $191.37 |
| Nov. 26, 2007 | $0.35 | $198.00 | $226.66 |
| Aug. 30, 2007 | $0.35 | $168.03 | $192.65 |
| May 24, 2007 | $0.35 | $191.54 | $220.00 |
| Feb. 22, 2007 | $0.35 | $182.80 | $210.29 |
| Nov. 20, 2006 | $0.35 | $156.25 | $180.05 |
| Aug. 24, 2006 | $0.35 | $123.03 | $142.04 |
| May 25, 2006 | $0.35 (40%) | $143.34 | $165.89 |
| Feb. 23, 2006 | $0.25 | $113.34 | $131.44 |
| Nov. 21, 2005 | $0.25 | $102.20 | $118.75 |
| Aug. 25, 2005 | $0.25 | $93.73 | $109.13 |
| May 26, 2005 | $0.25 | $89.28 | $104.19 |
| Feb. 24, 2005 | $0.25 | $88.33 | $103.33 |
| Nov. 22, 2004 | $0.25 | $79.71 | $93.47 |
| Aug. 26, 2004 | $0.25 | $74.46 | $87.55 |
| May 27, 2004 | $0.25 | $85.15 | $100.41 |
| Feb. 26, 2004 | $0.25 | $84.17 | $99.50 |
| Nov. 24, 2003 | $0.25 | $73.42 | $87.00 |
| Aug. 28, 2003 | $0.25 (108.33%) | $72.72 | $86.42 |
| May 29, 2003 | $0.12 | $63.65 | $75.87 |
| Feb. 27, 2003 | $0.12 | $57.92 | $69.15 |
| Dec. 26, 2002 | $0.12 | $58.16 | $69.55 |
| Nov. 25, 2002 | $0.12 | $60.52 | $72.50 |
| Aug. 29, 2002 | $0.12 | $57.99 | $69.58 |
| May 30, 2002 | $0.12 | $65.86 | $79.15 |
| Feb. 21, 2002 | $0.12 | $74.65 | $89.86 |
| Nov. 26, 2001 | $0.12 | $67.53 | $81.40 |
| Aug. 30, 2001 | $0.12 | $70.26 | $84.82 |
| May 24, 2001 | $0.12 | $79.13 | $95.66 |
| Feb. 21, 2001 | $0.12 | $88.81 | $107.50 |
| Nov. 20, 2000 | $0.12 | $82.99 | $100.56 |
| Aug. 24, 2000 | $0.12 | $85.47 | $103.69 |
| May 25, 2000 | $0.12 | $75.79 | $92.06 |
| Feb. 24, 2000 | $0.12 | $70.66 | $85.94 |
| Nov. 22, 1999 | $0.12 | $50.75 | $61.81 |
| Aug. 27, 1999 | $0.12 | $46.71 | $57.00 |
GS
List: Challengers
Price: $171.5
52 week range price:
Dividend Yield: 1.87%
5-year range yield:
Payout Ratio: 35.48%
Payout Ratio Range:
Dividend Per Share: $3.20
Earnings Per Share: $9.02
P/E Ratio: 6.89
Exchange: NYQ
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 5.1 million
Ebitda: NaNMarket Capitalization: 63.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 20
DGR3: 8.94%
DGR5: 10.48%
DGR10: 7.95%