The Goldman Sachs Group, Inc. dividend history
Dividend history for stock GS (The Goldman Sachs Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Goldman Sachs Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-29 | 2020-06-29 | $1.25 | $196.49 | $196.49 |
| 2020-02-28 | 2020-03-30 | $1.25 | $199.52 | $200.77 |
| 2019-11-29 | 2019-12-30 | $1.25 | $218.64 | $221.35 |
| 2019-08-29 | 2019-09-27 | $1.25
(47.06%) |
$199.82 | $203.44 |
| 2019-05-29 | 2019-06-27 | $0.85
(6.25%) |
$183.55 | $188.05 |
| 2019-02-27 | 2019-03-28 | $0.80 | $192.49 | $198.10 |
| 2018-11-29 | 2018-12-28 | $0.80 | $188.58 | $194.85 |
| 2018-08-29 | 2018-09-27 | $0.80 | $232.68 | $241.40 |
| 2018-05-30 | 2018-06-28 | $0.80
(6.67%) |
$220.16 | $229.16 |
| 2018-02-28 | 2018-03-29 | $0.75 | $251.71 | $262.93 |
| 2017-11-29 | 2017-12-28 | $0.75 | $230.41 | $241.36 |
| 2017-08-29 | 2017-09-28 | $0.75 | $209.33 | $219.96 |
| 2017-05-30 | 2017-06-29 | $0.75
(15.38%) |
$207.15 | $218.42 |
| 2017-02-28 | 2017-03-30 | $0.65 | $234.47 | $248.06 |
| 2016-11-29 | 2016-12-29 | $0.65 | $199.63 | $211.75 |
| 2016-08-30 | 2016-09-29 | $0.65 | $159.18 | $169.37 |
| 2016-05-27 | 2016-06-29 | $0.65 | $149.35 | $159.53 |
| 2016-02-29 | 2016-03-30 | $0.65 | $139.42 | $149.53 |
| 2015-11-30 | 2015-12-30 | $0.65 | $176.40 | $190.02 |
| 2015-08-28 | 2015-09-29 | $0.65 | $173.70 | $187.75 |
| 2015-05-28 | 2015-06-29 | $0.65
(8.33%) |
$192.22 | $208.48 |
| 2015-02-26 | 2015-03-30 | $0.60 | $176.66 | $192.20 |
| 2014-11-28 | 2014-12-30 | $0.60
(9.09%) |
$172.63 | $188.41 |
| 2014-08-27 | 2014-09-29 | $0.55 | $162.40 | $177.81 |
| 2014-05-28 | 2014-06-27 | $0.55 | $146.77 | $161.19 |
| 2014-02-26 | 2014-03-28 | $0.55 | $147.73 | $162.80 |
| 2013-11-27 | 2013-12-30 | $0.55
(10%) |
$152.13 | $168.22 |
| 2013-08-28 | 2013-09-27 | $0.50 | $137.89 | $152.97 |
| 2013-05-28 | 2013-06-27 | $0.50 | $144.38 | $160.70 |
| 2013-02-26 | 2013-03-28 | $0.50 | $132.55 | $148.00 |
| 2012-11-28 | 2012-12-28 | $0.50
(8.70%) |
$106.51 | $119.33 |
| 2012-08-28 | 2012-09-27 | $0.46 | $93.35 | $105.03 |
| 2012-05-29 | 2012-06-28 | $0.46
(31.43%) |
$86.60 | $97.86 |
| 2012-02-28 | 2012-03-29 | $0.35 | $103.14 | $117.11 |
| 2011-11-29 | 2011-12-29 | $0.35 | $77.98 | $88.81 |
| 2011-08-30 | 2011-09-29 | $0.35 | $100.75 | $115.18 |
| 2011-05-27 | 2011-06-29 | $0.35 | $120.92 | $138.66 |
| 2011-02-28 | 2011-03-30 | $0.35 | $142.46 | $163.78 |
| 2010-11-30 | 2010-12-30 | $0.35 | $135.53 | $156.14 |
| 2010-08-30 | 2010-09-29 | $0.35 | $118.36 | $136.66 |
| 2010-05-27 | 2010-06-29 | $0.35 | $125.22 | $144.95 |
| 2010-02-26 | 2010-03-30 | $0.35 | $134.73 | $156.35 |
| 2009-11-30 | 2009-12-30 | $0.35 | $145.88 | $169.66 |
| 2009-08-21 | 2009-09-24 | $0.35 | $140.29 | $163.51 |
| 2009-05-21 | 2009-06-25 | $0.35
(-25.00%) |
$117.43 | $137.16 |
| 2009-02-20 | 2009-03-26 | $0.47
(33.33%) |
$72.23 | $84.59 |
| 2008-10-23 | 2008-11-24 | $0.35 | $92.22 | $108.58 |
| 2008-07-25 | 2008-08-28 | $0.35 | $151.27 | $178.66 |
| 2008-04-25 | 2008-05-29 | $0.35 | $162.25 | $192.00 |
| 2008-01-25 | 2008-02-28 | $0.35 | $161.42 | $191.37 |
| 2007-10-25 | 2007-11-26 | $0.35 | $190.85 | $226.66 |
| 2007-07-27 | 2007-08-30 | $0.35 | $161.96 | $192.65 |
| 2007-04-20 | 2007-05-24 | $0.35 | $184.62 | $220.00 |
| 2007-01-19 | 2007-02-22 | $0.35 | $176.19 | $210.29 |
| 2006-10-19 | 2006-11-20 | $0.35 | $150.61 | $180.05 |
| 2006-07-21 | 2006-08-24 | $0.35 | $118.58 | $142.04 |
| 2006-04-21 | 2006-05-25 | $0.35
(40%) |
$138.16 | $165.89 |
| 2006-01-20 | 2006-02-23 | $0.25 | $109.24 | $131.44 |
| 2005-10-20 | 2005-11-21 | $0.25 | $98.51 | $118.75 |
| 2005-07-22 | 2005-08-25 | $0.25 | $90.34 | $109.13 |
| 2005-04-22 | 2005-05-26 | $0.25 | $86.06 | $104.19 |
| 2005-01-21 | 2005-02-24 | $0.25 | $85.14 | $103.33 |
| 2004-10-21 | 2004-11-22 | $0.25 | $76.83 | $93.47 |
| 2004-07-23 | 2004-08-26 | $0.25 | $71.77 | $87.55 |
| 2004-04-23 | 2004-05-27 | $0.25 | $82.08 | $100.41 |
| 2004-01-23 | 2004-02-26 | $0.25 | $81.13 | $99.50 |
| 2003-10-23 | 2003-11-24 | $0.25 | $70.77 | $87.00 |
| 2003-07-25 | 2003-08-28 | $0.25
(108.33%) |
$70.09 | $86.42 |
| 2003-04-25 | 2003-05-29 | $0.12 | $61.35 | $75.87 |
| 2003-01-24 | 2003-02-27 | $0.12 | $55.83 | $69.15 |
| 2002-12-26 | $0.12 | $56.06 | $69.55 | |
| 2002-10-24 | 2002-11-25 | $0.12 | $58.34 | $72.50 |
| 2002-07-26 | 2002-08-29 | $0.12 | $55.90 | $69.58 |
| 2002-04-26 | 2002-05-30 | $0.12 | $63.48 | $79.15 |
| 2002-01-17 | 2002-02-21 | $0.12 | $71.95 | $89.86 |
| 2001-10-25 | 2001-11-26 | $0.12 | $65.09 | $81.40 |
| 2001-07-27 | 2001-08-30 | $0.12 | $67.73 | $84.82 |
| 2001-04-20 | 2001-05-24 | $0.12 | $76.27 | $95.66 |
| 2001-01-18 | 2001-02-21 | $0.12 | $85.61 | $107.50 |
| 2000-10-19 | 2000-11-20 | $0.12 | $80.00 | $100.56 |
| 2000-07-20 | 2000-08-24 | $0.12 | $82.38 | $103.69 |
| 2000-04-19 | 2000-05-25 | $0.12 | $73.06 | $92.06 |
| 2000-01-20 | 2000-02-24 | $0.12 | $68.11 | $85.94 |
| 1999-10-21 | 1999-11-22 | $0.12 | $48.92 | $61.81 |
| 1999-08-10 | 1999-08-27 | $0.12 | $45.03 | $57.00 |
GS
List: Challengers
Price: $207.34
Dividend Yield: 2.41%
Payout Ratio: 18.27%
Dividend Per Share: $3.40
Earnings Per Share: $18.61
Future Ex-Dividend Date: -
P/E Ratio: 10.62
Exchange: NYQ
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 3.1 million
Ebitda: -Market Capitalization: 68.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 22
DGR3: 17.30%
DGR5: 13.44%
DGR10: 11.15%