The Goldman Sachs Group, Inc. dividend history

Dividend history for stock GS (The Goldman Sachs Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 30, 2019 $1.25 Upcoming dividend
Sept. 27, 2019 $1.25 (47.06%) $203.44 $203.44
June 27, 2019 $0.85 (6.25%) $186.88 $188.05
March 28, 2019 $0.8 $195.98 $198.10
Dec. 28, 2018 $0.8 $191.99 $194.85
Sept. 27, 2018 $0.8 $236.90 $241.40
June 28, 2018 $0.8 (6.67%) $224.14 $229.16
March 29, 2018 $0.75 $256.27 $262.93
Dec. 28, 2017 $0.75 $234.59 $241.36
Sept. 28, 2017 $0.75 $213.12 $219.96
June 29, 2017 $0.75 (15.38%) $210.91 $218.42
March 30, 2017 $0.65 $238.72 $248.06
Dec. 29, 2016 $0.65 $203.25 $211.75
Sept. 29, 2016 $0.65 $162.07 $169.37
June 29, 2016 $0.65 $152.06 $159.53
March 30, 2016 $0.65 $141.94 $149.53
Dec. 30, 2015 $0.65 $179.60 $190.02
Sept. 29, 2015 $0.65 $176.85 $187.75
June 29, 2015 $0.65 (8.33%) $195.70 $208.48
March 30, 2015 $0.6 $179.86 $192.20
Dec. 30, 2014 $0.6 (9.09%) $175.76 $188.41
Sept. 29, 2014 $0.55 $165.34 $177.81
June 27, 2014 $0.55 $149.42 $161.19
March 28, 2014 $0.55 $150.40 $162.80
Dec. 30, 2013 $0.55 (10%) $154.89 $168.22
Sept. 27, 2013 $0.5 $140.39 $152.97
June 27, 2013 $0.5 $147.00 $160.70
March 28, 2013 $0.5 $134.95 $148.00
Dec. 28, 2012 $0.5 (8.70%) $108.44 $119.33
Sept. 27, 2012 $0.46 $95.04 $105.03
June 28, 2012 $0.46 (31.43%) $88.17 $97.86
March 29, 2012 $0.35 $105.01 $117.11
Dec. 29, 2011 $0.35 $79.39 $88.81
Sept. 29, 2011 $0.35 $102.57 $115.18
June 29, 2011 $0.35 $123.11 $138.66
March 30, 2011 $0.35 $145.04 $163.78
Dec. 30, 2010 $0.35 $137.98 $156.14
Sept. 29, 2010 $0.35 $120.50 $136.66
June 29, 2010 $0.35 $127.49 $144.95
March 30, 2010 $0.35 $137.17 $156.35
Dec. 30, 2009 $0.35 $148.52 $169.66
Sept. 24, 2009 $0.35 $142.83 $163.51
June 25, 2009 $0.35 (-25.00%) $119.55 $137.16
March 26, 2009 $0.466667 (33.33%) $73.54 $84.59
Nov. 24, 2008 $0.35 $93.89 $108.58
Aug. 28, 2008 $0.35 $154.01 $178.66
May 29, 2008 $0.35 $165.19 $192.00
Feb. 28, 2008 $0.35 $164.35 $191.37
Nov. 26, 2007 $0.35 $194.31 $226.66
Aug. 30, 2007 $0.35 $164.90 $192.65
May 24, 2007 $0.35 $187.97 $220.00
Feb. 22, 2007 $0.35 $179.39 $210.29
Nov. 20, 2006 $0.35 $153.33 $180.05
Aug. 24, 2006 $0.35 $120.73 $142.04
May 25, 2006 $0.35 (40%) $140.66 $165.89
Feb. 23, 2006 $0.25 $111.22 $131.44
Nov. 21, 2005 $0.25 $100.30 $118.75
Aug. 25, 2005 $0.25 $91.98 $109.13
May 26, 2005 $0.25 $87.61 $104.19
Feb. 24, 2005 $0.25 $86.68 $103.33
Nov. 22, 2004 $0.25 $78.22 $93.47
Aug. 26, 2004 $0.25 $73.07 $87.55
May 27, 2004 $0.25 $83.57 $100.41
Feb. 26, 2004 $0.25 $82.60 $99.50
Nov. 24, 2003 $0.25 $72.05 $87.00
Aug. 28, 2003 $0.25 (108.33%) $71.36 $86.42
May 29, 2003 $0.12 $62.47 $75.87
Feb. 27, 2003 $0.12 $56.84 $69.15
Dec. 26, 2002 $0.12 $57.08 $69.55
Nov. 25, 2002 $0.12 $59.40 $72.50
Aug. 29, 2002 $0.12 $56.91 $69.58
May 30, 2002 $0.12 $64.63 $79.15
Feb. 21, 2002 $0.12 $73.26 $89.86
Nov. 26, 2001 $0.12 $66.27 $81.40
Aug. 30, 2001 $0.12 $68.95 $84.82
May 24, 2001 $0.12 $77.65 $95.66
Feb. 21, 2001 $0.12 $87.16 $107.50
Nov. 20, 2000 $0.12 $81.44 $100.56
Aug. 24, 2000 $0.12 $83.87 $103.69
May 25, 2000 $0.12 $74.38 $92.06
Feb. 24, 2000 $0.12 $69.34 $85.94
Nov. 22, 1999 $0.12 $49.81 $61.81
Aug. 27, 1999 $0.12 $45.84 $57.00

GS

List: Challengers

Price: $219.75

52 week range price:
$151.70
$224.77

Dividend Yield: 2.28%

5-year range yield:
1.05%
2.46%

Payout Ratio: 13.45%

Payout Ratio Range:
6.06%
31.09%

Dividend Per Share: $3.40

Earnings Per Share: $25.27

Future Ex-Dividend Date: Nov. 29, 2019

P/E Ratio: 9.72

Exchange: NYQ

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 1.5 million

Ebitda: NaN

Market Capitalization: 77.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 7.37%

DGR5: 9.04%

DGR10: 8.81%

Links: