Globalstar, Inc. - Price History
Monthly price history for GSAT (Globalstar, Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $1.29 | $1.29 |
March 2024 | $1.47 | $1.47 |
February 2024 | $1.56 | $1.56 |
January 2024 | $1.59 | $1.59 |
December 2023 | $1.94 | $1.94 |
November 2023 | $1.59 | $1.59 |
October 2023 | $1.41 | $1.41 |
September 2023 | $1.31 | $1.31 |
August 2023 | $1.44 | $1.44 |
July 2023 | $1.08 | $1.08 |
June 2023 | $1.08 | $1.08 |
May 2023 | $1.14 | $1.14 |
April 2023 | $0.91 | $0.91 |
March 2023 | $1.16 | $1.16 |
February 2023 | $1.28 | $1.28 |
January 2023 | $1.41 | $1.41 |
December 2022 | $1.33 | $1.33 |
November 2022 | $1.90 | $1.90 |
October 2022 | $2.17 | $2.17 |
September 2022 | $1.59 | $1.59 |
August 2022 | $2 | $2 |
July 2022 | $1.40 | $1.40 |
June 2022 | $1.23 | $1.23 |
May 2022 | $1.40 | $1.40 |
April 2022 | $1.16 | $1.16 |
March 2022 | $1.47 | $1.47 |
February 2022 | $1.18 | $1.18 |
January 2022 | $1.07 | $1.07 |
December 2021 | $1.16 | $1.16 |
November 2021 | $1.39 | $1.39 |
October 2021 | $1.65 | $1.65 |
September 2021 | $1.67 | $1.67 |
August 2021 | $1.99 | $1.99 |
July 2021 | $1.38 | $1.38 |
June 2021 | $1.78 | $1.78 |
May 2021 | $1.60 | $1.60 |
April 2021 | $1.27 | $1.27 |
March 2021 | $1.35 | $1.35 |
February 2021 | $1.77 | $1.77 |
January 2021 | $1.05 | $1.05 |
December 2020 | $0.34 | $0.34 |
November 2020 | $0.32 | $0.32 |
October 2020 | $0.30 | $0.30 |
September 2020 | $0.31 | $0.31 |
August 2020 | $0.34 | $0.34 |
July 2020 | $0.39 | $0.39 |
June 2020 | $0.33 | $0.33 |
May 2020 | $0.30 | $0.30 |
April 2020 | $0.32 | $0.32 |
March 2020 | $0.30 | $0.30 |
February 2020 | $0.41 | $0.41 |
January 2020 | $0.48 | $0.48 |
December 2019 | $0.52 | $0.52 |
November 2019 | $0.39 | $0.39 |
October 2019 | $0.38 | $0.38 |
September 2019 | $0.41 | $0.41 |
August 2019 | $0.38 | $0.38 |
July 2019 | $0.48 | $0.48 |
June 2019 | $0.48 | $0.48 |
May 2019 | $0.56 | $0.56 |
April 2019 | $0.53 | $0.53 |
March 2019 | $0.43 | $0.43 |
February 2019 | $0.50 | $0.50 |
January 2019 | $0.66 | $0.66 |
December 2018 | $0.64 | $0.64 |
November 2018 | $0.39 | $0.39 |
October 2018 | $0.35 | $0.35 |
September 2018 | $0.51 | $0.51 |
August 2018 | $0.51 | $0.51 |
July 2018 | $0.56 | $0.56 |
June 2018 | $0.49 | $0.49 |
May 2018 | $0.54 | $0.54 |
April 2018 | $0.61 | $0.61 |
March 2018 | $0.69 | $0.69 |
February 2018 | $0.95 | $0.95 |
January 2018 | $1.05 | $1.05 |
December 2017 | $1.31 | $1.31 |
November 2017 | $1.58 | $1.58 |
October 2017 | $1.61 | $1.61 |
September 2017 | $1.63 | $1.63 |
August 2017 | $1.92 | $1.92 |
July 2017 | $1.85 | $1.85 |
June 2017 | $2.13 | $2.13 |
May 2017 | $1.98 | $1.98 |
April 2017 | $1.91 | $1.91 |
March 2017 | $1.60 | $1.60 |
February 2017 | $1.37 | $1.37 |
January 2017 | $1.58 | $1.58 |
December 2016 | $1.58 | $1.58 |
November 2016 | $0.79 | $0.79 |
October 2016 | $0.93 | $0.93 |
September 2016 | $1.21 | $1.21 |
August 2016 | $1.56 | $1.56 |
July 2016 | $1.19 | $1.19 |
June 2016 | $1.21 | $1.21 |
May 2016 | $2.18 | $2.18 |
April 2016 | $1.95 | $1.95 |
March 2016 | $1.47 | $1.47 |
February 2016 | $1.56 | $1.56 |
January 2016 | $1.28 | $1.28 |
December 2015 | $1.44 | $1.44 |
November 2015 | $2.18 | $2.18 |
October 2015 | $1.80 | $1.80 |
September 2015 | $1.57 | $1.57 |
August 2015 | $1.76 | $1.76 |
July 2015 | $2.07 | $2.07 |
June 2015 | $2.11 | $2.11 |
May 2015 | $2.65 | $2.65 |
April 2015 | $2.59 | $2.59 |
March 2015 | $3.33 | $3.33 |
February 2015 | $2.58 | $2.58 |
January 2015 | $2.42 | $2.42 |
December 2014 | $2.75 | $2.75 |
November 2014 | $2.82 | $2.82 |
October 2014 | $2.37 | $2.37 |
September 2014 | $3.66 | $3.66 |
August 2014 | $3.98 | $3.98 |
July 2014 | $3.96 | $3.96 |
June 2014 | $4.25 | $4.25 |
May 2014 | $3.46 | $3.46 |
April 2014 | $2.63 | $2.63 |
March 2014 | $2.65 | $2.65 |
February 2014 | $2.27 | $2.27 |
January 2014 | $2.03 | $2.03 |
December 2013 | $1.75 | $1.75 |
November 2013 | $1.78 | $1.78 |
October 2013 | $1.39 | $1.39 |
September 2013 | $1.09 | $1.09 |
August 2013 | $0.65 | $0.65 |
July 2013 | $0.60 | $0.60 |
June 2013 | $0.55 | $0.55 |
May 2013 | $0.54 | $0.54 |
April 2013 | $0.33 | $0.33 |
March 2013 | $0.32 | $0.32 |
February 2013 | $0.34 | $0.34 |
January 2013 | $0.55 | $0.55 |
December 2012 | $0.30 | $0.30 |
November 2012 | $0.39 | $0.39 |
October 2012 | $0.41 | $0.41 |
September 2012 | $0.46 | $0.46 |
August 2012 | $0.29 | $0.29 |
July 2012 | $0.32 | $0.32 |
June 2012 | $0.32 | $0.32 |
May 2012 | $0.36 | $0.36 |
April 2012 | $0.53 | $0.53 |
March 2012 | $0.70 | $0.70 |
February 2012 | $0.85 | $0.85 |
January 2012 | $0.65 | $0.65 |
December 2011 | $0.54 | $0.54 |
November 2011 | $0.44 | $0.44 |
October 2011 | $0.71 | $0.71 |
September 2011 | $0.41 | $0.41 |
August 2011 | $0.82 | $0.82 |
July 2011 | $1 | $1 |
June 2011 | $1.23 | $1.23 |
May 2011 | $1.21 | $1.21 |
April 2011 | $1.29 | $1.29 |
March 2011 | $1.27 | $1.27 |
February 2011 | $1.32 | $1.32 |
January 2011 | $1.34 | $1.34 |
December 2010 | $1.45 | $1.45 |
November 2010 | $1.54 | $1.54 |
October 2010 | $1.60 | $1.60 |
September 2010 | $1.74 | $1.74 |
August 2010 | $1.50 | $1.50 |
July 2010 | $1.76 | $1.76 |
June 2010 | $1.54 | $1.54 |
May 2010 | $1.93 | $1.93 |
April 2010 | $1.84 | $1.84 |
March 2010 | $1.36 | $1.36 |
February 2010 | $0.99 | $0.99 |
January 2010 | $0.95 | $0.95 |
December 2009 | $0.87 | $0.87 |
November 2009 | $0.80 | $0.80 |
October 2009 | $0.65 | $0.65 |
September 2009 | $0.76 | $0.76 |
August 2009 | $0.83 | $0.83 |
July 2009 | $0.98 | $0.98 |
June 2009 | $1.05 | $1.05 |
May 2009 | $0.93 | $0.93 |
April 2009 | $0.65 | $0.65 |
March 2009 | $0.35 | $0.35 |
February 2009 | $0.26 | $0.26 |
January 2009 | $0.24 | $0.24 |
December 2008 | $0.20 | $0.20 |
November 2008 | $0.21 | $0.21 |
October 2008 | $0.55 | $0.55 |
September 2008 | $1.70 | $1.70 |
August 2008 | $3.10 | $3.10 |
July 2008 | $2.77 | $2.77 |
June 2008 | $2.83 | $2.83 |
May 2008 | $2.92 | $2.92 |
April 2008 | $3.24 | $3.24 |
March 2008 | $7.29 | $7.29 |
February 2008 | $7.73 | $7.73 |
January 2008 | $8.95 | $8.95 |
December 2007 | $8 | $8 |
November 2007 | $9.07 | $9.07 |
October 2007 | $8.62 | $8.62 |
September 2007 | $7.33 | $7.33 |
August 2007 | $9.30 | $9.30 |
July 2007 | $10.93 | $10.93 |
June 2007 | $10.35 | $10.35 |
May 2007 | $10.95 | $10.95 |
April 2007 | $9.67 | $9.67 |
March 2007 | $10.60 | $10.60 |
February 2007 | $11.70 | $11.70 |
January 2007 | $14.37 | $14.37 |
December 2006 | $13.91 | $13.91 |
November 2006 | $13.92 | $13.92 |
GSAT
Price: $1.29
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -171
Exchange: ASE
Sector: Communication Services
Industry: Telecom Services
Volume: 2.7 million
Market Capitalization: 2.5 billion