THE GLOBAL SMALLER COMPANIES TR - Price History

Monthly price history for GSCT.L (THE GLOBAL SMALLER COMPANIES TR)

Date	Adjusted price	Real price
May 2024	£1.65	£1.65
April 2024	£1.60	£1.60
March 2024	£1.57	£1.57
February 2024	£1.49	£1.49
January 2024	£1.47	£1.47
December 2023	£1.48	£1.48
November 2023	£1.39	£1.40
October 2023	£1.30	£1.31
September 2023	£1.40	£1.41
August 2023	£1.42	£1.43
July 2023	£1.45	£1.46
June 2023	£1.37	£1.39
May 2023	£1.38	£1.41
April 2023	£1.42	£1.45
March 2023	£1.40	£1.42
February 2023	£1.51	£1.54
January 2023	£1.53	£1.55
December 2022	£1.42	£1.44
November 2022	£1.44	£1.47
October 2022	£1.35	£1.38
September 2022	£1.24	£1.27
August 2022	£1.40	£1.43
July 2022	£1.43	£1.46
June 2022	£1.37	£1.40
May 2022	£1.46	£1.50
April 2022	£1.52	£1.56
March 2022	£1.53	£1.57
February 2022	£1.46	£1.51
January 2022	£1.57	£1.61
December 2021	£1.68	£1.73
November 2021	£1.61	£1.66
October 2021	£1.62	£1.67
September 2021	£1.61	£1.67
August 2021	£1.65	£1.71
July 2021	£1.55	£1.60
June 2021	£1.55	£1.61
May 2021	£1.57	£1.64
April 2021	£1.62	£1.69
March 2021	£1.48	£1.54
February 2021	£1.39	£1.44
January 2021	£1.37	£1.42
December 2020	£1.39	£1.45
November 2020	£1.34	£1.40
October 2020	£1.18	£1.24
September 2020	£1.17	£1.22
August 2020	£1.17	£1.22
July 2020	£1.14	£1.19
June 2020	£1.10	£1.17
May 2020	£1.10	£1.16
April 2020	£1.05	£1.11
March 2020	£0.85	£0.90
February 2020	£1.19	£1.26
January 2020	£1.32	£1.40
December 2019	£1.37	£1.45
November 2019	£1.33	£1.41
October 2019	£1.26	£1.34
September 2019	£1.28	£13.58
August 2019	£1.27	£13.46
July 2019	£1.31	£13.88
June 2019	£1.26	£13.50
May 2019	£1.23	£13.14
April 2019	£1.26	£13.46
March 2019	£1.22	£13
February 2019	£1.23	£13.10
January 2019	£1.21	£12.90
December 2018	£1.14	£12.25
November 2018	£1.27	£13.60
October 2018	£1.27	£13.65
September 2018	£1.35	£14.50
August 2018	£1.37	£14.70
July 2018	£1.31	£14.05
June 2018	£1.31	£14.15
May 2018	£1.28	£13.85
April 2018	£1.27	£13.75
March 2018	£1.20	£13
February 2018	£1.21	£13.10
January 2018	£1.26	£13.65
December 2017	£1.28	£13.87
November 2017	£1.26	£13.64
October 2017	£1.25	£13.52
September 2017	£1.23	£13.30
August 2017	£1.22	£13.28
July 2017	£1.20	£13.06
June 2017	£1.18	£12.91
May 2017	£1.18	£12.88
April 2017	£1.17	£12.73
March 2017	£1.17	£12.79
February 2017	£1.15	£12.58
January 2017	£1.12	£12.22
December 2016	£1.13	£12.38
November 2016	£1.09	£11.98
October 2016	£1.07	£11.67
September 2016	£1.05	£11.51
August 2016	£1.02	£11.20
July 2016	£0.97	£10.65
June 2016	£0.92	£10.16
May 2016	£0.92	£10.15
April 2016	£0.91	£10.01
March 2016	£0.90	£9.87
February 2016	£0.84	£9.21
January 2016	£0.84	£9.26
December 2015	£0.90	£9.95
November 2015	£0.90	£9.92
October 2015	£0.87	£9.65
September 2015	£0.84	£9.32
August 2015	£0.87	£9.60
July 2015	£0.88	£9.75
June 2015	£0.88	£9.84
May 2015	£0.91	£10.09
April 2015	£0.88	£9.80
March 2015	£0.90	£10
February 2015	£0.86	£9.56
January 2015	£0.82	£9.16
December 2014	£0.81	£9.06
November 2014	£0.80	£8.99
October 2014	£0.79	£8.82
September 2014	£0.77	£8.58
August 2014	£0.79	£8.86
July 2014	£0.76	£8.51
June 2014	£0.77	£8.66
May 2014	£0.76	£8.58
April 2014	£0.75	£8.40
March 2014	£0.76	£8.58
February 2014	£0.76	£8.58
January 2014	£0.75	£8.42
December 2013	£0.75	£8.46
November 2013	£0.72	£8.36
October 2013	£0.72	£8.36
September 2013	£0.68	£7.91
August 2013	£0.69	£8
July 2013	£0.70	£8.16
June 2013	£0.66	£7.68
May 2013	£0.67	£7.87
April 2013	£0.65	£7.64
March 2013	£0.67	£7.79
February 2013	£0.64	£7.52
January 2013	£0.60	£7.04
December 2012	£0.56	£6.51
November 2012	£0.54	£6.30
October 2012	£0.52	£6.12
September 2012	£0.50	£5.92
August 2012	£0.50	£5.87
July 2012	£0.49	£5.78
June 2012	£0.48	£5.72
May 2012	£0.48	£5.62
April 2012	£0.50	£5.88
March 2012	£0.52	£6.16
February 2012	£0.50	£5.88
January 2012	£0.48	£5.67
December 2011	£0.45	£5.34
November 2011	£0.45	£5.31
October 2011	£0.44	£5.24
September 2011	£0.43	£5.05
August 2011	£0.44	£5.23
July 2011	£0.49	£5.76
June 2011	£0.48	£5.72
May 2011	£0.49	£5.89
April 2011	£0.50	£5.99
March 2011	£0.46	£5.47
February 2011	£0.48	£5.73
January 2011	£0.48	£5.67
December 2010	£0.45	£5.38
November 2010	£0.41	£4.95
October 2010	£0.41	£4.93
September 2010	£0.40	£4.78
August 2010	£0.37	£4.42
July 2010	£0.38	£4.54
June 2010	£0.35	£4.15
May 2010	£0.36	£4.35
April 2010	£0.38	£4.61
March 2010	£0.37	£4.45
February 2010	£0.34	£4.10
January 2010	£0.33	£4.01
December 2009	£0.34	£4.04
November 2009	£0.31	£3.74
October 2009	£0.32	£3.92
September 2009	£0.33	£3.94
August 2009	£0.31	£3.78
July 2009	£0.29	£3.49
June 2009	£0.26	£3.20
May 2009	£0.26	£3.23
April 2009	£0.27	£3.25
March 2009	£0.21	£2.62
February 2009	£0.20	£2.44
January 2009	£0.24	£2.87
December 2008	£0.25	£3
November 2008	£0.19	£2.46
October 2008	£0.22	£2.85
September 2008	£0.26	£3.43
August 2008	£0.30	£3.90
July 2008	£0.28	£3.58
June 2008	£0.27	£3.57
May 2008	£0.30	£4
April 2008	£0.29	£3.85
March 2008	£0.28	£3.61
February 2008	£0.29	£3.76
January 2008	£0.27	£3.49
December 2007	£0.30	£3.89
November 2007	£0.30	£3.96
October 2007	£0.34	£4.46
September 2007	£0.32	£4.26
August 2007	£0.33	£4.33
July 2007	£0.35	£4.55
June 2007	£0.34	£4.54
May 2007	£0.36	£4.77
April 2007	£0.36	£4.73
March 2007	£0.34	£4.54
February 2007	£0.33	£4.34
January 2007	£0.33	£4.40
December 2006	£0.33	£4.32
November 2006	£0.31	£4.07
October 2006	£0.31	£4.11
September 2006	£0.29	£3.90
August 2006	£0.29	£3.82
July 2006	£0.28	£3.76
June 2006	£0.30	£3.99
May 2006	£0.28	£3.80
April 2006	£0.33	£4.35
March 2006	£0.31	£4.20
February 2006	£0.30	£3.95
January 2006	£0.29	£3.90
December 2005	£0.28	£3.71
November 2005	£0.26	£3.51
October 2005	£0.25	£3.29
September 2005	£0.26	£3.45
August 2005	£0.24	£3.22
July 2005	£0.24	£3.19
June 2005	£0.22	£2.94
May 2005	£0.21	£2.78
April 2005	£0.20	£2.68
March 2005	£0.21	£2.82
February 2005	£0.21	£2.81
January 2005	£0.19	£2.62
December 2004	£0.19	£2.59
November 2004	£0.18	£2.44
October 2004	£0.17	£2.36
September 2004	£0.17	£2.32
August 2004	£0.16	£2.22
July 2004	£0.16	£2.20
June 2004	£0.16	£2.20
May 2004	£0.15	£2.10
April 2004	£0.16	£2.24
March 2004	£0.16	£2.14
February 2004	£0.15	£2.12
January 2004	£0.15	£2.04
December 2003	£0.14	£1.92
November 2003	£0.14	£1.91
October 2003	£0.14	£1.92
September 2003	£0.13	£1.83
August 2003	£0.13	£1.82
July 2003	£0.13	£1.80
June 2003	£0.11	£1.56
May 2003	£0.11	£1.52
April 2003	£0.10	£1.47
March 2003	£0.09	£1.26
February 2003	£0.09	£1.28
January 2003	£0.09	£1.31
December 2002	£0.10	£1.42
November 2002	£0.11	£1.54
October 2002	£0.10	£1.46
September 2002	£0.09	£1.33
August 2002	£0.12	£1.69
July 2002	£0.12	£1.72
June 2002	£0.13	£1.86
May 2002	£0.15	£2.19
April 2002	£0.15	£2.19
March 2002	£0.15	£2.16
February 2002	£0.14	£2.02
January 2002	£0.14	£2.06
December 2001	£0.14	£2.01
November 2001	£0.14	£2.04
October 2001	£0.14	£2.02
September 2001	£0.13	£1.82
August 2001	£0.15	£2.24
July 2001	£0.16	£2.26
June 2001	£0.16	£2.38
May 2001	£0.17	£2.54
April 2001	£0.16	£2.42
March 2001	£0.15	£2.26
February 2001	£0.17	£2.54
January 2001	£0.18	£2.67
December 2000	£0.17	£2.51
November 2000	£0.17	£2.51
October 2000	£0.18	£2.61
September 2000	£0.19	£2.87
August 2000	£0.19	£2.86
July 2000	£0.18	£2.72
June 2000	£0.18	£2.68
May 2000	£0.17	£2.58
April 2000	£0.17	£2.55
March 2000	£0.19	£2.92
February 2000	£0.20	£3.01
January 2000	£0.18	£2.67
December 1999	£0.17	£2.53
November 1999	£0.16	£2.44
October 1999	£0.15	£2.18
September 1999	£0.15	£2.21
August 1999	£0.15	£2.30
July 1999	£0.14	£2.15
June 1999	£0.14	£2.06
May 1999	£0.13	£2
April 1999	£0.13	£2.04
March 1999	£0.12	£1.82
February 1999	£0.12	£1.80
January 1999	£0.11	£1.67
December 1998	£0.11	£1.63
November 1998	£0.11	£1.66
October 1998	£0.11	£1.66
September 1998	£0.10	£1.56
August 1998	£0.11	£1.70
July 1998	£0.13	£2.06
June 1998	£0.14	£2.13
May 1998	£0.14	£2.17
April 1998	£0.14	£2.17
March 1998	£0.13	£2.02
February 1998	£0.13	£1.94
January 1998	£0.12	£1.82
December 1997	£0.12	£1.79
November 1997	£0.11	£1.74
October 1997	£0.11	£1.74
September 1997	£0.11	£1.78
August 1997	£0.11	£1.76
July 1997	£0.11	£1.72
June 1997	£0.11	£1.74
May 1997	£0.11	£1.75
April 1997	£0.11	£1.74
March 1997	£0.12	£1.84
February 1997	£0.12	£1.80
January 1997	£0.11	£1.77
December 1996	£0.11	£1.68
November 1996	£0.11	£1.78
October 1996	£0.12	£1.82
September 1996	£0.12	£1.84
August 1996	£0.12	£1.86
July 1996	£0.11	£1.78
June 1996	£0.12	£1.90
May 1996	£0.12	£2
April 1996	£0.11	£1.94
March 1996	£0.11	£1.82
February 1996	£0.11	£1.82
January 1996	£0.10	£1.78
December 1995	£0.10	£1.72
November 1995	£0.10	£1.74
October 1995	£0.09	£1.72
September 1995	£0.10	£1.74
August 1995	£0.09	£1.72
July 1995	£0.10	£1.74
June 1995	£0.09	£1.68
May 1995	£0.09	£1.72
April 1995	£0.09	£1.65
March 1995	£0.09	£1.58
February 1995	£0.08	£1.54
January 1995	£0.09	£1.56
December 1994	£0.09	£1.60
November 1994	£0.09	£1.64
October 1994	£0.09	£1.64
September 1994	£0.09	£1.66
August 1994	£0.10	£1.82
July 1994	£0.09	£1.70
June 1994	£0.09	£1.60
May 1994	£0.09	£1.68
April 1994	£0.10	£1.82
March 1994	£0.10	£1.82
February 1994	£0.10	£1.86
January 1994	£0.10	£1.88
December 1993	£0.09	£1.74
November 1993	£0.09	£1.64
October 1993	£0.09	£1.67
September 1993	£0.09	£1.64
August 1993	£0.09	£1.62
July 1993	£0.08	£1.53
June 1993	£0.08	£1.50
May 1993	£0.07	£1.38
April 1993	£0.07	£1.34
March 1993	£0.07	£1.36
February 1993	£0.07	£1.36
January 1993	£0.07	£1.24
December 1992	£0.06	£1.16
November 1992	£0.05	£1.02
October 1992	£0.05	£0.91
September 1992	£0.05	£0.88
August 1992	£0.04	£0.82
July 1992	£0.05	£0.86
June 1992	£0.05	£0.90
May 1992	£0.05	£1.04
April 1992	£0.05	£1
March 1992	£0.05	£0.92
February 1992	£0.05	£0.97
January 1992	£0.05	£0.96
December 1991	£0.05	£0.94
November 1991	£0.05	£0.98
October 1991	£0.05	£1.02
September 1991	£0.05	£0.96
August 1991	£0.05	£0.96
July 1991	£0.05	£0.92
June 1991	£0.05	£0.94
May 1991	£0.05	£0.96
April 1991	£0.05	£0.94
March 1991	£0.05	£0.92
February 1991	£0.04	£0.86
January 1991	£0.03	£0.66
December 1990	£0.04	£0.70
November 1990	£0.03	£0.68
October 1990	£0.04	£0.70
September 1990	£0.04	£0.70
August 1990	£0.04	£0.76
July 1990	£0.05	£0.90
June 1990	£0.04	£0.88
May 1990	£0.04	£0.82
April 1990	£0.04	£0.78
March 1990	£0.04	£0.83
February 1990	£0.04	£0.84
January 1990	£0.05	£0.90
December 1989	£0.04	£0.86
November 1989	£0.04	£0.83
October 1989	£0.04	£0.81
September 1989	£0.04	£0.88
August 1989	£0.05	£0.90
July 1989	£0.04	£0.87
June 1989	£0.04	£0.84
May 1989	£0.04	£0.82
April 1989	£0.04	£0.78
March 1989	£0.04	£0.77
February 1989	£0.04	£0.76
January 1989	£0.04	£0.74
December 1988	£0.03	£0.65
November 1988	£0.03	£0.68
October 1988	£0.03	£0.70
September 1988	£0.03	£0.71
August 1988	£0.03	£0.70
July 1988	£0.03	£0.70
June 1988	£0.03	£0.70
May 1988	£0.03	£0.64
April 1988	£0.03	£0.64
March 1988	£0.03	£0.65
February 1988	£0.03	£0.66
January 1988	£0.03	£0.65
December 1987	£0.03	£0.55
November 1987	£0.03	£0.57
October 1987	£0.03	£0.66
September 1987	£0.04	£0.92
August 1987	£0.04	£0.91
July 1987	£0.04	£0.90
June 1987	£0.04	£0.83
May 1987	£0.04	£0.76
April 1987	£0.04	£0.76
March 1987	£0.04	£0.75
February 1987	£0.03	£0.73
January 1987	£0.03	£0.68
December 1986	£0.03	£0.64
November 1986	£0.03	£0.60
October 1986	£0.03	£0.58
September 1986	£0.03	£0.58
August 1986	£0.03	£0.58
July 1986	£0.03	£0.56
June 1986	£0.03	£0.55
May 1986	£0.02	£0.52
April 1986	£0.02	£0.53
March 1986	£0.02	£0.52
February 1986	£0.02	£0.48
January 1986	£0.02	£0.46
December 1985	£0.02	£0.46
November 1985	£0.02	£0.46
October 1985	£0.02	£0.42
September 1985	£0.02	£0.40
August 1985	£0.02	£0.41
July 1985	£0.02	£0.38
June 1985	£0.02	£0.41
May 1985	£0.02	£0.44
April 1985	£0.02	£0.42
March 1985	£0.02	£0.45
February 1985	£0.02	£0.46
January 1985	£0.02	£0.45
December 1984	£0.02	£0.44
November 1984	£0.02	£0.43
October 1984	£0.02	£0.42
September 1984	£0.02	£0.41
August 1984	£0.02	£0.41
July 1984	£0.02	£0.36
June 1984	£0.02	£0.38
May 1984	£0.02	£0.36
April 1984	£0.02	£0.40
March 1984	£0.02	£0.41
February 1984	£0.02	£0.38
January 1984	£0.02	£0.40
December 1983	£0.02	£0.36
November 1983	£0.02	£0.36
October 1983	£0.02	£0.34
September 1983	£0.02	£0.34
August 1983	£0.02	£0.36
July 1983	£0.02	£0.36
June 1983	£0.02	£0.35
May 1983	£0.01	£0.31
April 1983	£0.01	£0.32
March 1983	£0.01	£0.32
February 1983	£0.01	£0.31
January 1983	£0.01	£0.30
December 1982	£0.01	£0.28
November 1982	£0.01	£0.26
October 1982	£0.01	£0.26
September 1982	£0.01	£0.25
August 1982	£0.01	£0.24
July 1982	£0.01	£0.23
June 1982	£0.01	£0.22
May 1982	£0.01	£0.23
April 1982	£0.01	£0.23
March 1982	£0.01	£0.23
February 1982	£0.01	£0.24
January 1982	£0.01	£0.26
December 1981	£0.01	£0.24
November 1981	£0.01	£0.24
October 1981	£0.01	£0.22
September 1981	£0.01	£0.22
August 1981	£0.01	£0.28
July 1981	£0.01	£0.27
June 1981	£0.01	£0.26
May 1981	£0.01	£0.26
April 1981	£0.01	£0.26
March 1981	£0.01	£0.24
February 1981	£0.01	£0.22
January 1981	£0.01	£0.20
December 1980	£0.01	£0.20
November 1980	£0.01	£0.21
October 1980	£0.01	£0.21
September 1980	£0.01	£0.19
August 1980	£0.01	£0.18
July 1980	£0.01	£0.18
June 1980	£0.01	£0.16
May 1980	£0.01	£0.15
April 1980	£0.01	£0.14
March 1980	£0.01	£0.15
February 1980	£0.01	£0.16
January 1980	£0.01	£0.14
December 1979	£0	£0.12
November 1979	£0	£0.12
October 1979	£0.01	£0.13
September 1979	£0.01	£0.14
August 1979	£0.01	£0.14
July 1979	£0.01	£0.13
June 1979	£0.01	£0.13
May 1979	£0.01	£0.14
April 1979	£0.01	£0.15
March 1979	£0.01	£0.14
February 1979	£0.01	£0.13
January 1979	£0	£0.13
December 1978	£0	£0.12
November 1978	£0.01	£0.13
October 1978	£0	£0.13
September 1978	£0.01	£0.14
August 1978	£0.01	£0.14
July 1978	£0.01	£0.13
June 1978	£0	£0.12
May 1978	£0	£0.11
April 1978	£0	£0.11
March 1978	£0	£0.10
February 1978	£0	£0.10
January 1978	£0	£0.11
December 1977	£0	£0.11
November 1977	£0	£0.11
October 1977	£0	£0.11
September 1977	£0	£0.12
August 1977	£0	£0.10
July 1977	£0	£0.09
June 1977	£0	£0.09
May 1977	£0	£0.09
April 1977	£0	£0.09
March 1977	£0	£0.09
February 1977	£0	£0.09
January 1977	£0	£0.09
December 1976	£0	£0.08
November 1976	£0	£0.07
October 1976	£0	£0.06
September 1976	£0	£0.07
August 1976	£0	£0.08
July 1976	£0	£0.08
June 1976	£0	£0.08
May 1976	£0	£0.09
April 1976	£0	£0.09
March 1976	£0	£0.09
February 1976	£0	£0.10
January 1976	£0	£0.10
December 1975	£0	£0.09
November 1975	£0	£0.09
October 1975	£0	£0.09
September 1975	£0	£0.08
August 1975	£0	£0.08
July 1975	£0	£0.08
June 1975	£0	£0.09
May 1975	£0	£0.09
April 1975	£0	£0.08
March 1975	£0	£0.07
February 1975	£0	£0.07
January 1975	£0	£0.05
December 1974	£0	£0.04
November 1974	£0	£0.04
October 1974	£0	£0.04
September 1974	£0	£0.05
August 1974	£0	£0.05
July 1974	£0	£0.06
June 1974	£0	£0.06
May 1974	£0	£0.08
April 1974	£0	£0.08
March 1974	£0	£0.07
February 1974	£0	£0.08
January 1974	£0	£0.08
December 1973	£0	£0.08
November 1973	£0	£0.10
October 1973	£0	£0.11
September 1973	£0	£0.11
August 1973	£0	£0.11
July 1973	£0	£0.10
June 1973	£0	£0.11
May 1973	£0	£0.10
April 1973	£0	£0.11
March 1973	£0	£0.11
February 1973	£0	£0.11
January 1973	£0	£0.12
December 1972	£0	£0.13
November 1972	£0	£0.13
October 1972	£0	£0.12
September 1972	£0	£0.12
August 1972	£0	£0.12
July 1972	£0	£0.12
June 1972	£0	£0.12
May 1972	£0	£0.12
April 1972	£0	£0.12
March 1972	£0	£0.12
February 1972	£0	£0.12
January 1972	£0	£0.12
December 1971	£0	£0.12
November 1971	£0	£0.10
October 1971	£0	£0.10
September 1971	£0	£0.10
August 1971	£0	£0.10
July 1971	£0	£0.10
June 1971	£0	£0.10
May 1971	£0	£0.10
April 1971	£0	£0.10
March 1971	£0	£0.10
February 1971	£0	£0.10
January 1971	£0	£0.10
December 1970	£0	£0.10
November 1970	£0	£0.10
October 1970	£0	£0.10
September 1970	£0	£0.10
August 1970	£0	£0.10
July 1970	£0	£0.10
June 1970	£0	£0.10
May 1970	£0	£0.10
April 1970	£0	£0.10
March 1970	£0	£0.10
February 1970	£0	£0.10
January 1970	£0	£0.10
December 1969	£0	£0.10

GSCT.L

Price: £1.65

52 week price:

128.20

176.50

Dividend Yield: 0.00%

5-year range yield:

0.00%

16.99%

Forward Dividend Yield: 0.82%

Payout Ratio: -2266.67%

Payout Ratio Range:

-2266.67%

-971.43%

Dividend Per Share: 1.36 GBp

Earnings Per Share: -0.06 GBp

P/E Ratio: -23.90

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 820.0 million

Average Dividend Frequency: 2

Years Paying Dividends: 52

DGR3: 13.08%

DGR5: 11.37%

DGR10: 9.24%

DGR20: 30.00%

THE GLOBAL SMALLER COMPANIES TR - Price History

GSCT.L

Links: