Devonian Health Group, Inc. ( GSD.V) - Price History
Monthly price history for GSD.V (Devonian Health Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$7.10 | CA$7.10 |
| September 2026 | CA$8.95 | CA$8.95 |
| August 2026 | CA$9.10 | CA$9.10 |
| July 2026 | CA$10.14 | CA$10.14 |
| June 2026 | CA$8.14 | CA$8.14 |
| May 2026 | CA$11.15 | CA$11.15 |
| April 2026 | CA$11.90 | CA$11.90 |
| March 2026 | CA$12 | CA$12 |
| February 2026 | CA$13.75 | CA$13.75 |
| January 2026 | CA$11.50 | CA$11.50 |
| December 2025 | CA$11.40 | CA$0.19 |
| November 2025 | CA$15 | CA$0.25 |
| October 2025 | CA$10.20 | CA$0.17 |
| September 2025 | CA$8.40 | CA$0.14 |
| August 2025 | CA$10.20 | CA$0.17 |
| July 2025 | CA$9 | CA$0.15 |
| June 2025 | CA$8.40 | CA$0.14 |
| May 2025 | CA$10.20 | CA$0.17 |
| April 2025 | CA$10.80 | CA$0.18 |
| March 2025 | CA$15 | CA$0.25 |
| February 2025 | CA$14.40 | CA$0.24 |
| January 2025 | CA$10.20 | CA$0.17 |
| December 2024 | CA$9.60 | CA$0.16 |
| November 2024 | CA$10.80 | CA$0.18 |
| October 2024 | CA$8.10 | CA$0.14 |
| September 2024 | CA$9.30 | CA$0.15 |
| August 2024 | CA$9.60 | CA$0.16 |
| July 2024 | CA$11.10 | CA$0.18 |
| June 2024 | CA$11.70 | CA$0.20 |
| May 2024 | CA$10.50 | CA$0.17 |
| April 2024 | CA$13.20 | CA$0.22 |
| March 2024 | CA$12.90 | CA$0.21 |
| February 2024 | CA$12.60 | CA$0.21 |
| January 2024 | CA$9 | CA$0.15 |
| December 2023 | CA$8.70 | CA$0.14 |
| November 2023 | CA$7.50 | CA$0.12 |
| October 2023 | CA$13.20 | CA$0.22 |
| September 2023 | CA$9 | CA$0.15 |
| August 2023 | CA$12 | CA$0.20 |
| July 2023 | CA$16.50 | CA$0.28 |
| June 2023 | CA$14.40 | CA$0.24 |
| May 2023 | CA$10.80 | CA$0.18 |
| April 2023 | CA$16.80 | CA$0.28 |
| March 2023 | CA$10.80 | CA$0.18 |
| February 2023 | CA$19.20 | CA$0.32 |
| January 2023 | CA$19.20 | CA$0.32 |
| December 2022 | CA$20.40 | CA$0.34 |
| November 2022 | CA$24.60 | CA$0.41 |
| October 2022 | CA$23.40 | CA$0.39 |
| September 2022 | CA$27.30 | CA$0.46 |
| August 2022 | CA$24 | CA$0.40 |
| July 2022 | CA$27 | CA$0.45 |
| June 2022 | CA$24.90 | CA$0.41 |
| May 2022 | CA$36 | CA$0.60 |
| April 2022 | CA$36.60 | CA$0.61 |
| March 2022 | CA$25.20 | CA$0.42 |
| February 2022 | CA$25.80 | CA$0.43 |
| January 2022 | CA$30 | CA$0.50 |
| December 2021 | CA$34.80 | CA$0.58 |
| November 2021 | CA$24 | CA$0.40 |
| October 2021 | CA$24.60 | CA$0.41 |
| September 2021 | CA$18.60 | CA$0.31 |
| August 2021 | CA$24.60 | CA$0.41 |
| July 2021 | CA$28.80 | CA$0.48 |
| June 2021 | CA$27.30 | CA$0.46 |
| May 2021 | CA$33.60 | CA$0.56 |
| April 2021 | CA$17.10 | CA$0.28 |
| March 2021 | CA$15 | CA$0.25 |
| February 2021 | CA$14.40 | CA$0.24 |
| January 2021 | CA$13.80 | CA$0.23 |
| December 2020 | CA$7.80 | CA$0.13 |
| November 2020 | CA$8.10 | CA$0.14 |
| October 2020 | CA$7.50 | CA$0.12 |
| September 2020 | CA$7.80 | CA$0.13 |
| August 2020 | CA$9.30 | CA$0.15 |
| July 2020 | CA$9.60 | CA$0.16 |
| June 2020 | CA$12 | CA$0.20 |
| May 2020 | CA$7.20 | CA$0.12 |
| April 2020 | CA$12.30 | CA$0.20 |
| March 2020 | CA$9 | CA$0.15 |
| February 2020 | CA$12 | CA$0.20 |
| January 2020 | CA$11.40 | CA$0.19 |
| December 2019 | CA$9.90 | CA$0.17 |
| November 2019 | CA$7.80 | CA$0.13 |
| October 2019 | CA$9.60 | CA$0.16 |
| September 2019 | CA$15.90 | CA$0.27 |
| August 2019 | CA$12.30 | CA$0.20 |
| July 2019 | CA$15 | CA$0.25 |
| June 2019 | CA$13.50 | CA$0.23 |
| May 2019 | CA$15 | CA$0.25 |
| April 2019 | CA$22.80 | CA$0.38 |
| March 2019 | CA$17.70 | CA$0.29 |
| February 2019 | CA$20.70 | CA$0.34 |
| January 2019 | CA$20.10 | CA$0.34 |
| December 2018 | CA$18.90 | CA$0.32 |
| November 2018 | CA$26.40 | CA$0.44 |
| October 2018 | CA$36 | CA$0.60 |
| September 2018 | CA$0.01 | CA$0 |
| August 2018 | CA$0.01 | CA$0 |
| July 2018 | CA$0.01 | CA$0 |
| June 2018 | CA$0.01 | CA$0 |
| May 2018 | CA$0.01 | CA$0 |
| April 2018 | CA$0.01 | CA$0 |
| March 2018 | CA$0.01 | CA$0 |
| February 2018 | CA$0.01 | CA$0 |
| January 2018 | CA$0.01 | CA$0 |
| December 2017 | CA$0.01 | CA$0 |
| November 2017 | CA$0.01 | CA$0 |
| October 2017 | CA$0.01 | CA$0 |
| September 2017 | CA$0.01 | CA$0 |
| August 2017 | CA$0.01 | CA$0 |
| July 2017 | CA$0.01 | CA$0 |
| June 2017 | CA$0.01 | CA$0 |
| May 2017 | CA$0.01 | CA$0 |
| April 2017 | CA$0.08 | CA$0 |
| March 2017 | CA$0.08 | CA$0 |
| February 2017 | CA$0.08 | CA$0 |
| January 2017 | CA$0.08 | CA$0 |
| December 2016 | CA$0.08 | CA$0 |
| November 2016 | CA$0.08 | CA$0 |
| October 2016 | CA$0.08 | CA$0 |
| September 2016 | CA$0.08 | CA$0 |
| August 2016 | CA$0.08 | CA$0 |
| July 2016 | CA$0.08 | CA$0 |
| June 2016 | CA$0.08 | CA$0 |
| May 2016 | CA$0.08 | CA$0 |
| April 2016 | CA$0.08 | CA$0 |
| March 2016 | CA$0.08 | CA$0 |
| February 2016 | CA$0.08 | CA$0 |
| January 2016 | CA$0.08 | CA$0 |
| December 2015 | CA$0.08 | CA$0 |
| November 2015 | CA$0.08 | CA$0 |
| October 2015 | CA$0.08 | CA$0 |
| September 2015 | CA$0.08 | CA$0 |
| August 2015 | CA$0.08 | CA$0 |
| July 2015 | CA$0.08 | CA$0 |
| June 2015 | CA$0.08 | CA$0 |
| May 2015 | CA$0.08 | CA$0 |
| April 2015 | CA$0.08 | CA$0 |
| March 2015 | CA$0.08 | CA$0 |
| February 2015 | CA$0.10 | CA$0 |
| January 2015 | CA$0.10 | CA$0 |
| December 2014 | CA$0.10 | CA$0 |
| November 2014 | CA$0.10 | CA$0 |
| October 2014 | CA$0.10 | CA$0 |
GSD.V
Price: CA$7.10
52 week price:
Earnings Per Share: -2.25 CAD
Exchange: VAN
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 24.0 million