GSDT Fintech Group Inc. ( GSDT) - Price History
Monthly price history for GSDT (GSDT Fintech Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.12 | $0.12 |
| September 2025 | $0.12 | $0.12 |
| August 2025 | $0.33 | $0.33 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.09 | $0.09 |
| March 2025 | $0.26 | $0.26 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.11 | $0.11 |
| August 2023 | $0.11 | $0.11 |
| July 2023 | $0.11 | $0.11 |
| June 2023 | $0.88 | $0.88 |
| May 2023 | $0.88 | $0.88 |
| April 2023 | $0.88 | $0.88 |
| March 2023 | $0.88 | $0.88 |
| February 2023 | $1 | $1 |
| January 2023 | $0.51 | $0.51 |
| December 2022 | $0.51 | $0.51 |
| November 2022 | $0 | $0 |
| October 2022 | $1.25 | $1.25 |
| September 2022 | $1.25 | $1.25 |
| August 2022 | $1.25 | $1.25 |
| July 2022 | $1.25 | $1.25 |
| June 2022 | $1.25 | $1.25 |
| May 2022 | $0.35 | $0.35 |
| April 2022 | $1 | $1 |
| March 2022 | $0.70 | $0.70 |
| February 2022 | $0.81 | $0.81 |
| January 2022 | $1.23 | $1.23 |
| December 2021 | $0.60 | $0.60 |
| November 2021 | $0.51 | $0.51 |
| October 2021 | $0.30 | $0.30 |
| September 2021 | $1.39 | $1.39 |
| August 2021 | $0.27 | $0.27 |
| July 2021 | $0.25 | $0.25 |
| June 2021 | $0.90 | $0.90 |
| May 2021 | $0.25 | $0.25 |
| April 2021 | $0.25 | $0.25 |
| March 2021 | $1.48 | $1.48 |
| February 2021 | $1.50 | $1.50 |
| January 2021 | $2 | $2 |
| December 2020 | $0.76 | $0.76 |
| November 2020 | $1.25 | $1.25 |
| October 2020 | $2 | - |
| September 2020 | $6 | $0 |
| August 2020 | $4 | - |
| July 2020 | $3 | - |
| June 2020 | $4 | - |
| May 2020 | $4 | - |
| April 2020 | $4 | - |
| March 2020 | $5 | $0 |
| February 2020 | $5 | $0 |
| January 2020 | $5 | $0 |
| December 2019 | $6 | $0 |
| November 2019 | $2 | - |
| October 2019 | $2 | - |
| September 2019 | $3.70 | - |
| August 2019 | $3 | - |
| July 2019 | $3 | - |
| June 2019 | $2 | - |
| May 2019 | $4 | - |
| April 2019 | $3 | - |
| March 2019 | $3 | - |
| February 2019 | $2 | - |
| January 2019 | $2 | - |
| December 2018 | $2 | - |
| November 2018 | $2 | - |
| October 2018 | $2 | - |
| September 2018 | $2 | - |
| August 2018 | $2 | - |
| July 2018 | $2 | - |
| June 2018 | $2 | - |
| May 2018 | $2 | - |
| April 2018 | $3 | - |
| March 2018 | $2 | - |
| February 2018 | $3 | - |
| January 2018 | $3 | - |
| December 2017 | $2 | - |
| November 2017 | $2.20 | - |
| October 2017 | $2 | - |
| September 2017 | $4 | - |
| August 2017 | $3 | - |
| July 2017 | $3 | - |
| June 2017 | $5 | $0 |
| May 2017 | $1 | - |
| April 2017 | $3 | - |
| March 2017 | $1 | - |
| February 2017 | $1 | - |
| January 2017 | $1 | - |
| December 2016 | $1 | - |
| November 2016 | $1.50 | - |
| October 2016 | $1 | - |
| September 2016 | $2 | - |
| August 2016 | $1 | - |
| July 2016 | $1 | - |
| June 2016 | $2 | - |
| May 2016 | $3 | - |
| April 2016 | $2 | - |
| March 2016 | $2 | - |
| February 2016 | $3 | - |
| January 2016 | $4 | - |
| December 2015 | $4 | - |
| November 2015 | $7 | $0 |
| October 2015 | $6 | $0 |
| September 2015 | $1 | - |
| August 2015 | $2 | - |
| July 2015 | $4 | - |
| June 2015 | $6 | $0 |
| May 2015 | $11 | $0 |
| April 2015 | $11 | $0 |
| March 2015 | $6 | $0 |
| February 2015 | $4 | - |
| January 2015 | $5 | $0 |
| December 2014 | $6 | $0 |
| November 2014 | $3 | - |
| October 2014 | $4 | - |
| September 2014 | $5 | $0 |
| August 2014 | $6 | $0 |
| July 2014 | $7 | $0 |
| June 2014 | $8 | $0 |
| May 2014 | $9 | $0 |
| April 2014 | $20 | $0 |
| March 2014 | $14 | $0 |
| February 2014 | $9 | $0 |
| January 2014 | $12 | $0 |
| December 2013 | $6 | $0 |
| November 2013 | $9 | $0 |
| October 2013 | $10 | $0 |
| September 2013 | $14 | $0 |
| August 2013 | $16 | $0 |
| July 2013 | $8 | $0 |
| June 2013 | $11 | $0 |
| May 2013 | $17 | $0 |
| April 2013 | $13 | $0 |
| March 2013 | $14 | $0 |
| February 2013 | $18 | $0 |
| January 2013 | $25 | $0 |
| December 2012 | $24 | $0 |
| November 2012 | $14 | $0 |
| October 2012 | $14 | $0 |
| September 2012 | $19 | $0 |
| August 2012 | $29 | $0 |
| July 2012 | $29 | $0 |
| June 2012 | $30 | $0 |
| May 2012 | $38 | $0 |
| April 2012 | $39 | $0 |
| March 2012 | $30 | $0 |
| February 2012 | $35 | $0 |
| January 2012 | $32 | $0 |
| December 2011 | $37 | $0 |
| November 2011 | $30 | $0 |
| October 2011 | $30 | $0 |
| September 2011 | $27 | $0 |
| August 2011 | $34 | $0 |
| July 2011 | $51 | $0 |
| June 2011 | $45 | $0 |
| May 2011 | $45 | $0 |
| April 2011 | $48 | $0 |
| March 2011 | $62 | $0.01 |
| February 2011 | $79 | $0.01 |
| January 2011 | $47 | $0 |
| December 2010 | $31 | $0 |
| November 2010 | $35 | $0 |
| October 2010 | $38 | $0 |
| September 2010 | $60 | $0.01 |
| August 2010 | $75 | $0.01 |
| July 2010 | $73 | $0.01 |
| June 2010 | $70 | $0.01 |
| May 2010 | $80 | $0.01 |
| April 2010 | $93 | $0.01 |
| March 2010 | $115 | $0.01 |
| February 2010 | $99 | $0.01 |
| January 2010 | $105 | $0.01 |
| December 2009 | $159 | $0.02 |
| November 2009 | $215 | $0.02 |
| October 2009 | $300 | $0.03 |
| September 2009 | $360 | $0.04 |
| August 2009 | $315 | $0.03 |
| July 2009 | $488 | $0.05 |
| June 2009 | $54 | $0 |
| May 2009 | $28 | $0 |
| April 2009 | $42 | $0 |
| March 2009 | $70 | $0.01 |
GSDT
Price: $0.05
52 week price:
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 70.7 million