Goldman Sachs MarketBeta Emergi - Price History
Monthly price history for GSEE (Goldman Sachs MarketBeta Emergi)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $43.47 | $43.47 |
| March 2024 | $43.28 | $43.28 |
| February 2024 | $42.26 | $42.26 |
| January 2024 | $40.62 | $40.62 |
| December 2023 | $42.37 | $42.37 |
| November 2023 | $40.71 | $40.86 |
| October 2023 | $37.84 | $37.98 |
| September 2023 | $39.19 | $39.34 |
| August 2023 | $40.32 | $40.81 |
| July 2023 | $42.87 | $43.39 |
| June 2023 | $40.49 | $40.98 |
| May 2023 | $38.81 | $39.50 |
| April 2023 | $39.50 | $40.20 |
| March 2023 | $39.73 | $40.43 |
| February 2023 | $38.55 | $39.81 |
| January 2023 | $41.33 | $42.69 |
| December 2022 | $38.16 | $39.42 |
| November 2022 | $39.53 | $40.83 |
| October 2022 | $34.48 | $35.61 |
| September 2022 | $35.34 | $36.50 |
| August 2022 | $39.61 | $41.16 |
| July 2022 | $39.70 | $41.25 |
| June 2022 | $40.08 | $41.65 |
| May 2022 | $42.20 | $44.13 |
| April 2022 | $42.04 | $43.96 |
| March 2022 | $44.24 | $46.26 |
| February 2022 | $45.56 | $48.37 |
| January 2022 | $47.54 | $50.47 |
| December 2021 | $47.45 | $50.38 |
| November 2021 | $46.70 | $50.82 |
| October 2021 | $48.32 | $52.58 |
| September 2021 | $48.02 | $52.27 |
| August 2021 | $49.66 | $55.72 |
| July 2021 | $48.73 | $54.67 |
| June 2021 | $52.31 | $58.69 |
| May 2021 | $51.74 | $58.23 |
| April 2021 | $50.81 | $57.17 |
| March 2021 | $50.29 | $56.59 |
| February 2021 | $50.81 | $57.18 |
| January 2021 | $50.45 | $56.78 |
| December 2020 | $48.72 | $54.82 |
| November 2020 | $45.80 | $51.80 |
| October 2020 | $42.08 | $47.59 |
| September 2020 | $41.54 | $46.97 |
| August 2020 | $41.81 | $48.36 |
| July 2020 | $40.77 | $47.16 |
| June 2020 | $37.80 | $43.73 |
| May 2020 | $35.35 | $40.90 |
GSEE
Price: $43.33
52 week price:
Dividend Yield: 3.86%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 17.04%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: 3.61 USD
P/E Ratio: 11.61
Exchange: BTS
Volume: 6
Market Capitalization: 103.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 4