Goldman Sachs MarketBeta Emerging Markets Equity ETF ( GSEE) - Price History
Monthly price history for GSEE (Goldman Sachs MarketBeta Emerging Markets Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $68.84 | $68.84 |
| June 2026 | $70.53 | $70.53 |
| May 2026 | $70.68 | $70.68 |
| April 2026 | $65.97 | $65.97 |
| March 2026 | $58.49 | $58.49 |
| February 2026 | $64.27 | $64.27 |
| January 2026 | $61.16 | $61.16 |
| December 2025 | $56.29 | $56.29 |
| November 2025 | $55.30 | $56.71 |
| October 2025 | $56.11 | $57.54 |
| September 2025 | $54.16 | $55.54 |
| August 2025 | $51.03 | $52.33 |
| July 2025 | $49.50 | $50.76 |
| June 2025 | $49.23 | $50.48 |
| May 2025 | $46.10 | $47.28 |
| April 2025 | $44.18 | $45.31 |
| March 2025 | $44 | $45.13 |
| February 2025 | $43.52 | $44.63 |
| January 2025 | $43.28 | $44.39 |
| December 2024 | $42.20 | $43.28 |
| November 2024 | $43.22 | $45.54 |
| October 2024 | $44.22 | $46.59 |
| September 2024 | $45.71 | $48.16 |
| August 2024 | $43.41 | $45.73 |
| July 2024 | $43.27 | $45.59 |
| June 2024 | $42.68 | $44.97 |
| May 2024 | $41.60 | $43.82 |
| April 2024 | $40.99 | $43.19 |
| March 2024 | $41.08 | $43.28 |
| February 2024 | $40.11 | $42.26 |
| January 2024 | $38.55 | $40.62 |
| December 2023 | $40.22 | $42.37 |
| November 2023 | $38.64 | $40.86 |
| October 2023 | $35.91 | $37.98 |
| September 2023 | $37.20 | $39.34 |
| August 2023 | $38.26 | $40.81 |
| July 2023 | $40.69 | $43.39 |
| June 2023 | $38.43 | $40.98 |
| May 2023 | $36.84 | $39.50 |
| April 2023 | $37.49 | $40.20 |
| March 2023 | $37.71 | $40.43 |
| February 2023 | $36.58 | $39.81 |
| January 2023 | $39.23 | $42.69 |
| December 2022 | $36.22 | $39.42 |
| November 2022 | $37.52 | $40.83 |
| October 2022 | $32.72 | $35.61 |
| September 2022 | $33.54 | $36.50 |
| August 2022 | $37.60 | $41.16 |
| July 2022 | $37.68 | $41.25 |
| June 2022 | $38.04 | $41.65 |
| May 2022 | $40.05 | $44.13 |
| April 2022 | $39.90 | $43.96 |
| March 2022 | $41.99 | $46.26 |
| February 2022 | $43.24 | $48.37 |
| January 2022 | $45.12 | $50.47 |
| December 2021 | $45.03 | $50.38 |
| November 2021 | $44.32 | $50.82 |
| October 2021 | $45.86 | $52.58 |
| September 2021 | $45.58 | $52.27 |
| August 2021 | $47.13 | $55.72 |
| July 2021 | $46.25 | $54.67 |
| June 2021 | $49.65 | $58.69 |
| May 2021 | $49.11 | $58.23 |
| April 2021 | $48.22 | $57.17 |
| March 2021 | $47.73 | $56.59 |
| February 2021 | $48.23 | $57.18 |
| January 2021 | $47.88 | $56.78 |
| December 2020 | $46.24 | $54.82 |
| November 2020 | $43.47 | $51.80 |
| October 2020 | $39.94 | $47.59 |
| September 2020 | $39.42 | $46.97 |
| August 2020 | $39.68 | $48.36 |
| July 2020 | $38.69 | $47.16 |
| June 2020 | $35.88 | $43.73 |
| May 2020 | $33.55 | $40.90 |
GSEE
Price: $68.84
Dividend Yield: 2.04%
Forward Dividend Yield: 2.07%
Payout Ratio: 17.04%
Dividend Per Share: 1.42 USD
Earnings Per Share: 3.85 USD
P/E Ratio: 15.90
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 6
Market Capitalization: 148.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 6.32%