FNB ETN on GSACHSC ( GSETNC.JO) - Price History
Monthly price history for GSETNC.JO (FNB ETN on GSACHSC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc5,191 | ZAc5,191 |
| October 2026 | ZAc5,064 | ZAc5,064 |
| September 2026 | ZAc4,981 | ZAc4,981 |
| August 2026 | ZAc5,578 | ZAc5,578 |
| July 2026 | ZAc5,665 | ZAc5,665 |
| June 2026 | ZAc5,626 | ZAc5,626 |
| May 2026 | ZAc5,534 | ZAc5,534 |
| April 2026 | ZAc5,140 | ZAc5,140 |
| March 2026 | ZAc4,698 | ZAc4,698 |
| February 2026 | ZAc4,729 | ZAc4,729 |
| January 2026 | ZAc5,046 | ZAc5,046 |
| December 2025 | ZAc4,882 | ZAc4,882 |
| November 2025 | ZAc4,703 | ZAc4,703 |
| October 2025 | ZAc4,609 | ZAc4,609 |
| September 2025 | ZAc4,515 | ZAc4,515 |
| August 2025 | ZAc4,396 | ZAc4,396 |
| July 2025 | ZAc4,289 | ZAc4,289 |
| June 2025 | ZAc4,213 | ZAc4,213 |
| May 2025 | ZAc3,639 | ZAc3,639 |
| April 2025 | ZAc3,344 | ZAc3,344 |
| March 2025 | ZAc3,294 | ZAc3,294 |
| February 2025 | ZAc3,730 | ZAc3,730 |
| January 2025 | ZAc3,942 | ZAc3,942 |
| December 2024 | ZAc3,589 | ZAc3,589 |
| November 2024 | ZAc3,666 | ZAc3,666 |
| October 2024 | ZAc3,010 | ZAc3,010 |
| September 2024 | ZAc2,831 | ZAc2,831 |
| August 2024 | ZAc2,971 | ZAc2,971 |
| July 2024 | ZAc2,887 | ZAc2,887 |
| June 2024 | ZAc2,748 | ZAc2,748 |
| May 2024 | ZAc2,782 | ZAc2,782 |
| April 2024 | ZAc2,681 | ZAc2,681 |
| March 2024 | ZAc2,607 | ZAc2,607 |
| February 2024 | ZAc2,486 | ZAc2,486 |
| January 2024 | ZAc2,404 | ZAc2,404 |
| December 2023 | ZAc2,348 | ZAc2,348 |
| November 2023 | ZAc2,108 | ZAc2,108 |
| October 2023 | ZAc1,859 | ZAc1,859 |
| September 2023 | ZAc2,017 | ZAc2,017 |
| August 2023 | ZAc2,046 | ZAc2,046 |
| July 2023 | ZAc2,078 | ZAc2,078 |
| June 2023 | ZAc1,974 | ZAc1,974 |
| May 2023 | ZAc2,072 | ZAc2,072 |
| April 2023 | ZAc2,054 | ZAc2,054 |
| March 2023 | ZAc1,873 | ZAc1,873 |
| February 2023 | ZAc2,148 | ZAc2,148 |
| January 2023 | ZAc2,029 | ZAc2,029 |
| December 2022 | ZAc1,878 | ZAc1,878 |
| November 2022 | ZAc2,110 | ZAc2,110 |
| October 2022 | ZAc2,021 | ZAc2,021 |
| September 2022 | ZAc1,702 | ZAc1,702 |
| August 2022 | ZAc1,828 | ZAc1,828 |
| July 2022 | ZAc1,750 | ZAc1,750 |
| June 2022 | ZAc1,590 | ZAc1,590 |
| May 2022 | ZAc1,608 | ZAc1,608 |
| April 2022 | ZAc1,600 | ZAc1,600 |
| March 2022 | ZAc1,534 | ZAc1,534 |
| February 2022 | ZAc1,678 | ZAc1,678 |
| January 2022 | ZAc1,724 | ZAc1,724 |
| December 2021 | ZAc1,946 | ZAc1,946 |
| November 2021 | ZAc1,940 | ZAc1,940 |
| October 2021 | ZAc1,982 | ZAc1,982 |
| September 2021 | ZAc1,866 | ZAc1,866 |
| August 2021 | ZAc1,916 | ZAc1,916 |
| July 2021 | ZAc1,784 | ZAc1,784 |
| June 2021 | ZAc1,704 | ZAc1,704 |
| May 2021 | ZAc1,660 | ZAc1,660 |
| April 2021 | ZAc1,610 | ZAc1,610 |
| March 2021 | ZAc1,557 | ZAc1,557 |
| February 2021 | ZAc1,556 | ZAc1,556 |
| January 2021 | ZAc1,321 | ZAc1,321 |
| December 2020 | ZAc1,216 | ZAc1,216 |
| November 2020 | ZAc1,156 | ZAc1,156 |
GSETNC.JO
Price: ZAc5,191
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 102.1 million