FNB ETN on GSACHSQ ( GSETNQ.JO) - Price History
Monthly price history for GSETNQ.JO (FNB ETN on GSACHSQ)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc5,130 | ZAc5,130 |
| October 2026 | ZAc5,011 | ZAc5,011 |
| September 2026 | ZAc4,932 | ZAc4,932 |
| August 2026 | ZAc5,694 | ZAc5,694 |
| July 2026 | ZAc5,649 | ZAc5,649 |
| June 2026 | ZAc5,626 | ZAc5,626 |
| May 2026 | ZAc5,675 | ZAc5,675 |
| April 2026 | ZAc4,998 | ZAc4,998 |
| March 2026 | ZAc4,541 | ZAc4,541 |
| February 2026 | ZAc4,733 | ZAc4,733 |
| January 2026 | ZAc5,131 | ZAc5,131 |
| December 2025 | ZAc5,181 | ZAc5,181 |
| November 2025 | ZAc4,515 | ZAc4,515 |
| October 2025 | ZAc4,334 | ZAc4,334 |
| September 2025 | ZAc4,332 | ZAc4,332 |
| August 2025 | ZAc4,049 | ZAc4,049 |
| July 2025 | ZAc3,974 | ZAc3,974 |
| June 2025 | ZAc3,857 | ZAc3,857 |
| May 2025 | ZAc3,242 | ZAc3,242 |
| April 2025 | ZAc3,064 | ZAc3,064 |
| March 2025 | ZAc2,908 | ZAc2,908 |
| February 2025 | ZAc3,274 | ZAc3,274 |
| January 2025 | ZAc3,498 | ZAc3,498 |
| December 2024 | ZAc3,107 | ZAc3,107 |
| November 2024 | ZAc3,284 | ZAc3,284 |
| October 2024 | ZAc2,775 | ZAc2,775 |
| September 2024 | ZAc2,658 | ZAc2,658 |
| August 2024 | ZAc2,721 | ZAc2,721 |
| July 2024 | ZAc2,554 | ZAc2,554 |
| June 2024 | ZAc2,426 | ZAc2,426 |
| May 2024 | ZAc2,411 | ZAc2,411 |
| April 2024 | ZAc2,359 | ZAc2,359 |
| March 2024 | ZAc2,128 | ZAc2,128 |
| February 2024 | ZAc2,039 | ZAc2,039 |
| January 2024 | ZAc2,069 | ZAc2,069 |
| December 2023 | ZAc2,025 | ZAc2,025 |
| November 2023 | ZAc1,782 | ZAc1,782 |
| October 2023 | ZAc1,702 | ZAc1,702 |
| September 2023 | ZAc1,709 | ZAc1,709 |
| August 2023 | ZAc1,729 | ZAc1,729 |
| July 2023 | ZAc1,866 | ZAc1,866 |
| June 2023 | ZAc1,667 | ZAc1,667 |
| May 2023 | ZAc1,671 | ZAc1,671 |
| April 2023 | ZAc1,782 | ZAc1,782 |
| March 2023 | ZAc1,682 | ZAc1,682 |
| February 2023 | ZAc1,857 | ZAc1,857 |
| January 2023 | ZAc1,873 | ZAc1,873 |
| December 2022 | ZAc1,767 | ZAc1,767 |
| November 2022 | ZAc1,972 | ZAc1,972 |
| October 2022 | ZAc1,711 | ZAc1,711 |
| September 2022 | ZAc1,536 | ZAc1,536 |
| August 2022 | ZAc1,706 | ZAc1,706 |
| July 2022 | ZAc1,680 | ZAc1,680 |
| June 2022 | ZAc1,548 | ZAc1,548 |
| May 2022 | ZAc1,628 | ZAc1,628 |
| April 2022 | ZAc1,584 | ZAc1,584 |
| March 2022 | ZAc1,698 | ZAc1,698 |
| February 2022 | ZAc1,716 | ZAc1,716 |
| January 2022 | ZAc1,714 | ZAc1,714 |
| December 2021 | ZAc1,940 | ZAc1,940 |
| November 2021 | ZAc1,898 | ZAc1,898 |
| October 2021 | ZAc2,066 | ZAc2,066 |
| September 2021 | ZAc1,928 | ZAc1,928 |
| August 2021 | ZAc2,058 | ZAc2,058 |
| July 2021 | ZAc1,894 | ZAc1,894 |
| June 2021 | ZAc1,864 | ZAc1,864 |
| May 2021 | ZAc1,882 | ZAc1,882 |
| April 2021 | ZAc1,766 | ZAc1,766 |
| March 2021 | ZAc1,666 | ZAc1,666 |
| February 2021 | ZAc1,624 | ZAc1,624 |
| January 2021 | ZAc1,368 | ZAc1,368 |
| December 2020 | ZAc1,294 | ZAc1,294 |
| November 2020 | ZAc1,170 | ZAc1,170 |
GSETNQ.JO
Price: ZAc5,130
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 101.0 million