Goldman Sachs ActiveBeta Europe Equity ETF ( GSEU) - Price History
Monthly price history for GSEU (Goldman Sachs ActiveBeta Europe Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.60 | $49.60 |
| May 2026 | $48.81 | $48.81 |
| April 2026 | $47.75 | $47.75 |
| March 2026 | $45.20 | $45.20 |
| February 2026 | $49.09 | $49.09 |
| January 2026 | $47.56 | $47.56 |
| December 2025 | $45.69 | $45.69 |
| November 2025 | $43.98 | $44.38 |
| October 2025 | $43.27 | $43.67 |
| September 2025 | $43.26 | $43.66 |
| August 2025 | $42.44 | $42.82 |
| July 2025 | $41 | $41.37 |
| June 2025 | $41.95 | $42.33 |
| May 2025 | $41.16 | $42.37 |
| April 2025 | $39.22 | $40.38 |
| March 2025 | $37.42 | $38.52 |
| February 2025 | $37.10 | $38.20 |
| January 2025 | $35.63 | $36.68 |
| December 2024 | $33.67 | $34.66 |
| November 2024 | $34.50 | $35.74 |
| October 2024 | $35.10 | $36.37 |
| September 2024 | $37.14 | $38.48 |
| August 2024 | $37 | $38.34 |
| July 2024 | $35.67 | $36.96 |
| June 2024 | $34.93 | $36.19 |
| May 2024 | $35.75 | $37.64 |
| April 2024 | $33.70 | $35.49 |
| March 2024 | $34.61 | $36.44 |
| February 2024 | $33.40 | $35.17 |
| January 2024 | $32.63 | $34.36 |
| December 2023 | $33.01 | $34.76 |
| November 2023 | $31.50 | $33.44 |
| October 2023 | $28.87 | $30.64 |
| September 2023 | $29.77 | $31.59 |
| August 2023 | $31.14 | $33.05 |
| July 2023 | $32.18 | $34.15 |
| June 2023 | $31.21 | $33.12 |
| May 2023 | $29.87 | $32.60 |
| April 2023 | $31.55 | $34.43 |
| March 2023 | $30.31 | $33.07 |
| February 2023 | $29.40 | $32.08 |
| January 2023 | $29.82 | $32.54 |
| December 2022 | $27.34 | $29.83 |
| November 2022 | $27.70 | $30.31 |
| October 2022 | $24.48 | $26.79 |
| September 2022 | $22.56 | $24.69 |
| August 2022 | $24.89 | $27.26 |
| July 2022 | $26.97 | $29.54 |
| June 2022 | $25.64 | $28.09 |
| May 2022 | $28.45 | $31.91 |
| April 2022 | $28.07 | $31.49 |
| March 2022 | $30.02 | $33.68 |
| February 2022 | $30.11 | $33.99 |
| January 2022 | $31.72 | $35.81 |
| December 2021 | $33.30 | $37.60 |
| November 2021 | $31.58 | $35.67 |
| October 2021 | $33.01 | $37.29 |
| September 2021 | $31.40 | $35.47 |
| August 2021 | $33.39 | $38.05 |
| July 2021 | $32.92 | $37.52 |
| June 2021 | $32.23 | $36.73 |
| May 2021 | $32.44 | $37.44 |
| April 2021 | $30.88 | $35.64 |
| March 2021 | $29.56 | $34.12 |
| February 2021 | $28.55 | $33.14 |
| January 2021 | $28.12 | $32.64 |
| December 2020 | $28.38 | $32.95 |
| November 2020 | $27.06 | $31.48 |
| October 2020 | $23.61 | $27.46 |
| September 2020 | $25 | $29.08 |
| August 2020 | $25.52 | $29.81 |
| July 2020 | $24.34 | $28.44 |
| June 2020 | $23.58 | $27.55 |
| May 2020 | $22.77 | $26.85 |
| April 2020 | $21.56 | $25.43 |
| March 2020 | $20.20 | $23.82 |
| February 2020 | $23.73 | $28.18 |
| January 2020 | $25.91 | $30.78 |
| December 2019 | $26.61 | $31.61 |
| November 2019 | $25.58 | $30.54 |
| October 2019 | $25.25 | $30.15 |
| September 2019 | $24.41 | $29.14 |
| August 2019 | $23.96 | $28.62 |
| July 2019 | $24.27 | $28.98 |
| June 2019 | $24.92 | $29.75 |
| May 2019 | $23.41 | $28.64 |
| April 2019 | $24.72 | $30.24 |
| March 2019 | $23.83 | $29.15 |
| February 2019 | $23.58 | $29.12 |
| January 2019 | $22.89 | $28.27 |
| December 2018 | $21.36 | $26.38 |
| November 2018 | $22.53 | $27.93 |
| October 2018 | $22.77 | $28.23 |
| September 2018 | $24.76 | $30.70 |
| August 2018 | $24.62 | $30.69 |
| July 2018 | $25.30 | $31.54 |
| June 2018 | $24.49 | $30.53 |
| May 2018 | $24.81 | $31.44 |
| April 2018 | $25.33 | $32.10 |
| March 2018 | $24.87 | $31.52 |
| February 2018 | $24.90 | $31.67 |
| January 2018 | $26.31 | $33.46 |
| December 2017 | $24.92 | $31.70 |
| November 2017 | $24.48 | $31.31 |
| October 2017 | $24.63 | $31.50 |
| September 2017 | $24.48 | $31.31 |
| August 2017 | $23.80 | $30.54 |
| July 2017 | $23.73 | $30.45 |
| June 2017 | $23.02 | $29.54 |
| May 2017 | $23.29 | $30.29 |
| April 2017 | $22.05 | $28.67 |
| March 2017 | $21.29 | $27.69 |
| February 2017 | $20.38 | $26.62 |
| January 2017 | $20.11 | $26.27 |
| December 2016 | $19.63 | $25.64 |
| November 2016 | $18.78 | $24.63 |
| October 2016 | $19.39 | $25.43 |
| September 2016 | $20.14 | $26.41 |
| August 2016 | $19.89 | $26.20 |
| July 2016 | $19.96 | $26.30 |
| June 2016 | $19.12 | $25.19 |
| May 2016 | $19.95 | $26.76 |
| April 2016 | $20.02 | $26.85 |
| March 2016 | $19.66 | $26.37 |
GSEU
Price: $49.60
Dividend Yield: 2.60%
Forward Dividend Yield: 1.68%
Payout Ratio: 92.50%
Dividend Per Share: 0.83 USD
Earnings Per Share: 2.64 USD
P/E Ratio: 17.70
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 70
Market Capitalization: 115.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%