Goldman Sachs ActiveBeta Europe Equity ETF ( GSEU) - Price History
Monthly price history for GSEU (Goldman Sachs ActiveBeta Europe Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $49.90 | $49.90 |
| July 2026 | $49.53 | $49.53 |
| June 2026 | $48.56 | $48.56 |
| May 2026 | $47.87 | $48.81 |
| April 2026 | $46.84 | $47.75 |
| March 2026 | $44.33 | $45.20 |
| February 2026 | $48.15 | $49.09 |
| January 2026 | $46.65 | $47.56 |
| December 2025 | $44.81 | $45.69 |
| November 2025 | $43.14 | $44.38 |
| October 2025 | $42.44 | $43.67 |
| September 2025 | $42.43 | $43.66 |
| August 2025 | $41.62 | $42.82 |
| July 2025 | $40.21 | $41.37 |
| June 2025 | $41.15 | $42.33 |
| May 2025 | $40.37 | $42.37 |
| April 2025 | $38.47 | $40.38 |
| March 2025 | $36.70 | $38.52 |
| February 2025 | $36.39 | $38.20 |
| January 2025 | $34.95 | $36.68 |
| December 2024 | $33.02 | $34.66 |
| November 2024 | $33.83 | $35.74 |
| October 2024 | $34.43 | $36.37 |
| September 2024 | $36.42 | $38.48 |
| August 2024 | $36.30 | $38.34 |
| July 2024 | $34.99 | $36.96 |
| June 2024 | $34.26 | $36.19 |
| May 2024 | $35.06 | $37.64 |
| April 2024 | $33.06 | $35.49 |
| March 2024 | $33.94 | $36.44 |
| February 2024 | $32.76 | $35.17 |
| January 2024 | $32 | $34.36 |
| December 2023 | $32.38 | $34.76 |
| November 2023 | $30.90 | $33.44 |
| October 2023 | $28.32 | $30.64 |
| September 2023 | $29.20 | $31.59 |
| August 2023 | $30.55 | $33.05 |
| July 2023 | $31.56 | $34.15 |
| June 2023 | $30.61 | $33.12 |
| May 2023 | $29.30 | $32.60 |
| April 2023 | $30.94 | $34.43 |
| March 2023 | $29.72 | $33.07 |
| February 2023 | $28.83 | $32.08 |
| January 2023 | $29.25 | $32.54 |
| December 2022 | $26.81 | $29.83 |
| November 2022 | $27.16 | $30.31 |
| October 2022 | $24.01 | $26.79 |
| September 2022 | $22.12 | $24.69 |
| August 2022 | $24.41 | $27.26 |
| July 2022 | $26.45 | $29.54 |
| June 2022 | $25.15 | $28.09 |
| May 2022 | $27.90 | $31.91 |
| April 2022 | $27.54 | $31.49 |
| March 2022 | $29.45 | $33.68 |
| February 2022 | $29.53 | $33.99 |
| January 2022 | $31.11 | $35.81 |
| December 2021 | $32.66 | $37.60 |
| November 2021 | $30.97 | $35.67 |
| October 2021 | $32.38 | $37.29 |
| September 2021 | $30.80 | $35.47 |
| August 2021 | $32.75 | $38.05 |
| July 2021 | $32.29 | $37.52 |
| June 2021 | $31.61 | $36.73 |
| May 2021 | $31.81 | $37.44 |
| April 2021 | $30.29 | $35.64 |
| March 2021 | $28.99 | $34.12 |
| February 2021 | $28 | $33.14 |
| January 2021 | $27.58 | $32.64 |
| December 2020 | $27.84 | $32.95 |
| November 2020 | $26.54 | $31.48 |
| October 2020 | $23.16 | $27.46 |
| September 2020 | $24.52 | $29.08 |
| August 2020 | $25.03 | $29.81 |
| July 2020 | $23.88 | $28.44 |
| June 2020 | $23.13 | $27.55 |
| May 2020 | $22.34 | $26.85 |
| April 2020 | $21.15 | $25.43 |
| March 2020 | $19.81 | $23.82 |
| February 2020 | $23.27 | $28.18 |
| January 2020 | $25.42 | $30.78 |
| December 2019 | $26.10 | $31.61 |
| November 2019 | $25.09 | $30.54 |
| October 2019 | $24.77 | $30.15 |
| September 2019 | $23.94 | $29.14 |
| August 2019 | $23.50 | $28.62 |
| July 2019 | $23.81 | $28.98 |
| June 2019 | $24.44 | $29.75 |
| May 2019 | $22.96 | $28.64 |
| April 2019 | $24.24 | $30.24 |
| March 2019 | $23.37 | $29.15 |
| February 2019 | $23.13 | $29.12 |
| January 2019 | $22.45 | $28.27 |
| December 2018 | $20.95 | $26.38 |
| November 2018 | $22.10 | $27.93 |
| October 2018 | $22.33 | $28.23 |
| September 2018 | $24.29 | $30.70 |
| August 2018 | $24.15 | $30.69 |
| July 2018 | $24.81 | $31.54 |
| June 2018 | $24.02 | $30.53 |
| May 2018 | $24.33 | $31.44 |
| April 2018 | $24.84 | $32.10 |
| March 2018 | $24.40 | $31.52 |
| February 2018 | $24.42 | $31.67 |
| January 2018 | $25.80 | $33.46 |
| December 2017 | $24.45 | $31.70 |
| November 2017 | $24.01 | $31.31 |
| October 2017 | $24.16 | $31.50 |
| September 2017 | $24.01 | $31.31 |
| August 2017 | $23.35 | $30.54 |
| July 2017 | $23.28 | $30.45 |
| June 2017 | $22.58 | $29.54 |
| May 2017 | $22.85 | $30.29 |
| April 2017 | $21.62 | $28.67 |
| March 2017 | $20.88 | $27.69 |
| February 2017 | $19.99 | $26.62 |
| January 2017 | $19.73 | $26.27 |
| December 2016 | $19.25 | $25.64 |
| November 2016 | $18.42 | $24.63 |
| October 2016 | $19.02 | $25.43 |
| September 2016 | $19.75 | $26.41 |
| August 2016 | $19.51 | $26.20 |
| July 2016 | $19.58 | $26.30 |
| June 2016 | $18.76 | $25.19 |
| May 2016 | $19.57 | $26.76 |
| April 2016 | $19.63 | $26.85 |
| March 2016 | $19.28 | $26.37 |
GSEU
Price: $49.90
Dividend Yield: 2.71%
Forward Dividend Yield: 3.69%
Payout Ratio: 92.50%
Dividend Per Share: 1.86 USD
Earnings Per Share: 2.64 USD
P/E Ratio: 17.70
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 70
Market Capitalization: 121.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -3.59%
DGR5: 15.84%