Goldman Sachs ActiveBeta Europe - Price History
Monthly price history for GSEU (Goldman Sachs ActiveBeta Europe)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.38 | $36.38 |
| March 2024 | $36.44 | $36.44 |
| February 2024 | $35.17 | $35.17 |
| January 2024 | $34.36 | $34.36 |
| December 2023 | $34.76 | $34.76 |
| November 2023 | $33.17 | $33.44 |
| October 2023 | $30.40 | $30.64 |
| September 2023 | $31.34 | $31.59 |
| August 2023 | $32.79 | $33.05 |
| July 2023 | $33.88 | $34.15 |
| June 2023 | $32.86 | $33.12 |
| May 2023 | $31.46 | $32.60 |
| April 2023 | $33.22 | $34.43 |
| March 2023 | $31.91 | $33.07 |
| February 2023 | $30.95 | $32.08 |
| January 2023 | $31.40 | $32.54 |
| December 2022 | $28.79 | $29.83 |
| November 2022 | $29.16 | $30.31 |
| October 2022 | $25.77 | $26.79 |
| September 2022 | $23.75 | $24.69 |
| August 2022 | $26.20 | $27.26 |
| July 2022 | $28.40 | $29.54 |
| June 2022 | $27 | $28.09 |
| May 2022 | $29.95 | $31.91 |
| April 2022 | $29.56 | $31.49 |
| March 2022 | $31.62 | $33.68 |
| February 2022 | $31.70 | $33.99 |
| January 2022 | $33.40 | $35.81 |
| December 2021 | $35.02 | $37.54 |
| November 2021 | $33.25 | $35.67 |
| October 2021 | $34.76 | $37.29 |
| September 2021 | $33.07 | $35.47 |
| August 2021 | $35.16 | $38.05 |
| July 2021 | $34.66 | $37.52 |
| June 2021 | $33.94 | $36.73 |
| May 2021 | $34.15 | $37.44 |
| April 2021 | $32.51 | $35.64 |
| March 2021 | $31.12 | $34.12 |
| February 2021 | $30.06 | $33.14 |
| January 2021 | $29.60 | $32.64 |
| December 2020 | $29.88 | $32.95 |
| November 2020 | $28.50 | $31.48 |
| October 2020 | $24.86 | $27.46 |
| September 2020 | $26.32 | $29.08 |
| August 2020 | $26.87 | $29.81 |
| July 2020 | $25.63 | $28.44 |
| June 2020 | $24.83 | $27.55 |
| May 2020 | $23.98 | $26.85 |
| April 2020 | $22.71 | $25.43 |
| March 2020 | $21.27 | $23.82 |
| February 2020 | $24.99 | $28.18 |
| January 2020 | $27.29 | $30.78 |
| December 2019 | $28.02 | $31.61 |
| November 2019 | $26.94 | $30.54 |
| October 2019 | $26.59 | $30.15 |
| September 2019 | $25.70 | $29.14 |
| August 2019 | $25.24 | $28.62 |
| July 2019 | $25.56 | $28.98 |
| June 2019 | $26.24 | $29.75 |
| May 2019 | $24.65 | $28.64 |
| April 2019 | $26.03 | $30.24 |
| March 2019 | $25.09 | $29.15 |
| February 2019 | $24.83 | $29.12 |
| January 2019 | $24.10 | $28.27 |
| December 2018 | $22.50 | $26.38 |
| November 2018 | $23.72 | $27.93 |
| October 2018 | $23.98 | $28.23 |
| September 2018 | $26.07 | $30.70 |
| August 2018 | $25.92 | $30.69 |
| July 2018 | $26.64 | $31.54 |
| June 2018 | $25.78 | $30.53 |
| May 2018 | $26.12 | $31.44 |
| April 2018 | $26.67 | $32.10 |
| March 2018 | $26.19 | $31.52 |
| February 2018 | $26.22 | $31.67 |
| January 2018 | $27.70 | $33.46 |
| December 2017 | $26.25 | $31.70 |
| November 2017 | $25.78 | $31.31 |
| October 2017 | $25.94 | $31.50 |
| September 2017 | $25.78 | $31.31 |
| August 2017 | $25.06 | $30.54 |
| July 2017 | $24.99 | $30.45 |
| June 2017 | $24.24 | $29.54 |
| May 2017 | $24.53 | $30.29 |
| April 2017 | $23.22 | $28.67 |
| March 2017 | $22.42 | $27.69 |
| February 2017 | $21.46 | $26.62 |
| January 2017 | $21.18 | $26.27 |
| December 2016 | $20.67 | $25.64 |
| November 2016 | $19.77 | $24.63 |
| October 2016 | $20.42 | $25.43 |
| September 2016 | $21.20 | $26.41 |
| August 2016 | $20.94 | $26.20 |
| July 2016 | $21.02 | $26.30 |
| June 2016 | $20.14 | $25.19 |
| May 2016 | $21.01 | $26.76 |
| April 2016 | $21.08 | $26.85 |
| March 2016 | $20.70 | $26.37 |
GSEU
Price: $35.95
52 week price:
Dividend Yield: 2.79%
5-year range yield:
Forward Dividend Yield: 1.51%
Payout Ratio: 21.25%
Payout Ratio Range:
Dividend Per Share: 0.54 USD
Earnings Per Share: 2.56 USD
P/E Ratio: 13.44
Exchange: PCX
Volume: 70
Market Capitalization: 10.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 27.83%
DGR5: 13.13%