GenSight Biologics S.A. ( GSGTF) - Price History
Monthly price history for GSGTF (GenSight Biologics S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.19 | $0.19 |
| April 2026 | $0.19 | $0.19 |
| March 2026 | $0.19 | $0.19 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $0.19 | $0.19 |
| December 2025 | $0.19 | $0.19 |
| November 2025 | $0.19 | $0.19 |
| October 2025 | $0.19 | $0.19 |
| September 2025 | $0.19 | $0.19 |
| August 2025 | $0.19 | $0.19 |
| July 2025 | $0.24 | $0.24 |
| June 2025 | $0.24 | $0.24 |
| May 2025 | $0.24 | $0.24 |
| April 2025 | $0.24 | $0.24 |
| March 2025 | $0.24 | $0.24 |
| February 2025 | $0.24 | $0.24 |
| January 2025 | $0.24 | $0.24 |
| December 2024 | $0.24 | $0.24 |
| November 2024 | $0.32 | $0.32 |
| October 2024 | $0.32 | $0.32 |
| September 2024 | $0.32 | $0.32 |
| August 2024 | $0.32 | $0.32 |
| July 2024 | $0.32 | $0.32 |
| June 2024 | $0.45 | $0.45 |
| May 2024 | $0.45 | $0.45 |
| April 2024 | $0.45 | $0.45 |
| March 2024 | $0.45 | $0.45 |
| February 2024 | $0.47 | $0.47 |
| January 2024 | $0.47 | $0.47 |
| December 2023 | $0.47 | $0.47 |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | $0.76 | $0.76 |
| August 2023 | $0.76 | $0.76 |
| July 2023 | $0.76 | $0.76 |
| June 2023 | $3.10 | $3.10 |
| May 2023 | $3.10 | $3.10 |
| April 2023 | $3.10 | $3.10 |
| March 2023 | $3.10 | $3.10 |
| February 2023 | $3.10 | $3.10 |
| January 2023 | $3.10 | $3.10 |
| December 2022 | $3.15 | $3.15 |
| November 2022 | $3.15 | $3.15 |
| October 2022 | $3.15 | $3.15 |
| September 2022 | $3.50 | $3.50 |
| August 2022 | $3.50 | $3.50 |
| July 2022 | $4.75 | $4.75 |
| June 2022 | $4.75 | $4.75 |
| May 2022 | $4.75 | $4.75 |
| April 2022 | $4.75 | $4.75 |
| March 2022 | $4.75 | $4.75 |
| February 2022 | $4.75 | $4.75 |
| January 2022 | $4.50 | $4.50 |
| December 2021 | $6.75 | $6.75 |
| November 2021 | $6.75 | $6.75 |
| October 2021 | $8.45 | $8.45 |
| September 2021 | $9.35 | $9.35 |
| August 2021 | $9 | $9 |
| July 2021 | $9 | $9 |
| June 2021 | $9.11 | $9.11 |
| May 2021 | $10.29 | $10.29 |
| April 2021 | $10.85 | $10.85 |
| March 2021 | $8.40 | $8.40 |
| February 2021 | $10.15 | $10.15 |
| January 2021 | $8.28 | $8.28 |
| December 2020 | $8.59 | $8.59 |
| November 2020 | $7.25 | $7.25 |
| October 2020 | $5.85 | $5.85 |
| September 2020 | $3.10 | $3.10 |
| August 2020 | $3.46 | $3.46 |
| July 2020 | $3.47 | $3.47 |
| June 2020 | $3.21 | $3.21 |
| May 2020 | $3.25 | $3.25 |
| April 2020 | $3.25 | $3.25 |
| March 2020 | $3.10 | $3.10 |
| February 2020 | $3.10 | $3.10 |
| January 2020 | $4 | $4 |
| December 2019 | $2.95 | $2.95 |
| September 2019 | $1.45 | $1.45 |
| June 2019 | $1.80 | $1.80 |
| May 2019 | $1.95 | $1.95 |
| April 2019 | $2.10 | $2.10 |
| February 2019 | $2.47 | $2.47 |
| October 2018 | $1.91 | $1.91 |
| June 2018 | $3.19 | $3.19 |
| May 2018 | $3.65 | $3.65 |
| January 2018 | $7.88 | $7.88 |
GSGTF
Price: $0.09
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -1.27
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 31.0 million