Goosehead Insurance, Inc. - Price History
Monthly price history for GSHD (Goosehead Insurance, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $58.63 | $58.63 |
| April 2024 | $56.91 | $56.91 |
| March 2024 | $66.62 | $66.62 |
| February 2024 | $75.65 | $75.65 |
| January 2024 | $77.20 | $77.20 |
| December 2023 | $75.80 | $75.80 |
| November 2023 | $73.28 | $73.28 |
| October 2023 | $64.87 | $64.87 |
| September 2023 | $74.53 | $74.53 |
| August 2023 | $69.86 | $69.86 |
| July 2023 | $66.87 | $66.87 |
| June 2023 | $62.89 | $62.89 |
| May 2023 | $55.18 | $55.18 |
| April 2023 | $57.50 | $57.50 |
| March 2023 | $52.20 | $52.20 |
| February 2023 | $46.65 | $46.65 |
| January 2023 | $39.05 | $39.05 |
| December 2022 | $34.34 | $34.34 |
| November 2022 | $40.61 | $40.61 |
| October 2022 | $41.51 | $41.51 |
| September 2022 | $35.64 | $35.64 |
| August 2022 | $52 | $52 |
| July 2022 | $56.21 | $56.21 |
| June 2022 | $45.67 | $45.67 |
| May 2022 | $51.78 | $51.78 |
| April 2022 | $57.49 | $57.49 |
| March 2022 | $78.57 | $78.57 |
| February 2022 | $86.98 | $86.98 |
| January 2022 | $98.58 | $98.58 |
| December 2021 | $130.08 | $130.08 |
| November 2021 | $131.32 | $131.32 |
| October 2021 | $144.30 | $144.30 |
| September 2021 | $152.29 | $152.29 |
| August 2021 | $146.78 | $146.78 |
| July 2021 | $118.57 | $120.19 |
| June 2021 | $125.59 | $127.30 |
| May 2021 | $88.66 | $89.87 |
| April 2021 | $108.46 | $109.94 |
| March 2021 | $105.74 | $107.18 |
| February 2021 | $127.80 | $129.54 |
| January 2021 | $131.80 | $133.60 |
| December 2020 | $123.08 | $124.76 |
| November 2020 | $121.45 | $123.11 |
| October 2020 | $120.89 | $122.54 |
| September 2020 | $85.42 | $86.59 |
| August 2020 | $101.38 | $102.76 |
| July 2020 | $100.84 | $103.33 |
| June 2020 | $73.35 | $75.16 |
| May 2020 | $58.50 | $59.95 |
| April 2020 | $54.79 | $56.14 |
| March 2020 | $43.55 | $44.63 |
| February 2020 | $52.93 | $54.24 |
| January 2020 | $50.92 | $52.18 |
| December 2019 | $41.38 | $42.40 |
| November 2019 | $39.54 | $40.52 |
| October 2019 | $49.95 | $51.18 |
| September 2019 | $48.16 | $49.35 |
| August 2019 | $45.12 | $46.24 |
| July 2019 | $43.92 | $45.01 |
| June 2019 | $46.65 | $47.80 |
| May 2019 | $35.75 | $36.63 |
| April 2019 | $29.74 | $30.47 |
| March 2019 | $27.21 | $27.88 |
| February 2019 | $30.29 | $31.55 |
| January 2019 | $27.60 | $28.74 |
| December 2018 | $25.24 | $26.29 |
| November 2018 | $24.41 | $25.42 |
| October 2018 | $32.91 | $34.28 |
| September 2018 | $32.52 | $33.87 |
| August 2018 | $29.78 | $31.02 |
| July 2018 | $26.09 | $27.17 |
| June 2018 | $23.96 | $24.96 |
| May 2018 | $15.51 | $16.15 |
| April 2018 | $14.21 | $14.80 |
GSHD
Price: $58.63
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.55 USD
P/E Ratio: 169.07
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 147346
Market Capitalization: 2.1 billion