Goosehead Insurance, Inc ( GSHD) - Price History
Monthly price history for GSHD (Goosehead Insurance, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $51.40 | $51.40 |
| June 2026 | $48.50 | $48.50 |
| May 2026 | $34.39 | $34.39 |
| April 2026 | $44.79 | $44.79 |
| March 2026 | $42.66 | $42.66 |
| February 2026 | $54.20 | $54.20 |
| January 2026 | $61.84 | $61.84 |
| December 2025 | $73.65 | $73.65 |
| November 2025 | $71.55 | $71.55 |
| October 2025 | $68.67 | $68.67 |
| September 2025 | $74.42 | $74.42 |
| August 2025 | $84.71 | $84.71 |
| July 2025 | $90.91 | $90.91 |
| June 2025 | $105.51 | $105.51 |
| May 2025 | $108.26 | $108.26 |
| April 2025 | $97.21 | $97.21 |
| March 2025 | $118.06 | $118.06 |
| February 2025 | $123.21 | $123.21 |
| January 2025 | $107.17 | $107.17 |
| December 2024 | $101.48 | $107.22 |
| November 2024 | $119.36 | $126.12 |
| October 2024 | $103.07 | $108.90 |
| September 2024 | $84.52 | $89.30 |
| August 2024 | $79.82 | $84.34 |
| July 2024 | $85.45 | $90.29 |
| June 2024 | $54.36 | $57.44 |
| May 2024 | $61.05 | $64.50 |
| April 2024 | $53.86 | $56.91 |
| March 2024 | $63.05 | $66.62 |
| February 2024 | $71.60 | $75.65 |
| January 2024 | $73.06 | $77.20 |
| December 2023 | $71.74 | $75.80 |
| November 2023 | $69.36 | $73.28 |
| October 2023 | $61.40 | $64.87 |
| September 2023 | $70.54 | $74.53 |
| August 2023 | $66.12 | $69.86 |
| July 2023 | $63.29 | $66.87 |
| June 2023 | $59.52 | $62.89 |
| May 2023 | $52.22 | $55.18 |
| April 2023 | $54.42 | $57.50 |
| March 2023 | $49.40 | $52.20 |
| February 2023 | $44.15 | $46.65 |
| January 2023 | $36.96 | $39.05 |
| December 2022 | $32.50 | $34.34 |
| November 2022 | $38.44 | $40.61 |
| October 2022 | $39.29 | $41.51 |
| September 2022 | $33.73 | $35.64 |
| August 2022 | $49.22 | $52 |
| July 2022 | $53.20 | $56.21 |
| June 2022 | $43.22 | $45.67 |
| May 2022 | $49.01 | $51.78 |
| April 2022 | $54.41 | $57.49 |
| March 2022 | $74.36 | $78.57 |
| February 2022 | $82.32 | $86.98 |
| January 2022 | $93.30 | $98.58 |
| December 2021 | $123.11 | $130.08 |
| November 2021 | $124.29 | $131.32 |
| October 2021 | $136.57 | $144.30 |
| September 2021 | $144.13 | $152.29 |
| August 2021 | $138.92 | $146.78 |
| July 2021 | $112.22 | $120.19 |
| June 2021 | $118.86 | $127.30 |
| May 2021 | $83.91 | $89.87 |
| April 2021 | $102.65 | $109.94 |
| March 2021 | $100.07 | $107.18 |
| February 2021 | $120.95 | $129.54 |
| January 2021 | $124.74 | $133.60 |
| December 2020 | $116.49 | $124.76 |
| November 2020 | $114.95 | $123.11 |
| October 2020 | $114.42 | $122.54 |
| September 2020 | $80.85 | $86.59 |
| August 2020 | $95.95 | $102.76 |
| July 2020 | $95.44 | $103.33 |
| June 2020 | $69.42 | $75.16 |
| May 2020 | $55.37 | $59.95 |
| April 2020 | $51.85 | $56.14 |
| March 2020 | $41.22 | $44.63 |
| February 2020 | $50.10 | $54.24 |
| January 2020 | $48.19 | $52.18 |
| December 2019 | $39.16 | $42.40 |
| November 2019 | $37.42 | $40.52 |
| October 2019 | $47.27 | $51.18 |
| September 2019 | $45.58 | $49.35 |
| August 2019 | $42.71 | $46.24 |
| July 2019 | $41.57 | $45.01 |
| June 2019 | $44.15 | $47.80 |
| May 2019 | $33.83 | $36.63 |
| April 2019 | $28.14 | $30.47 |
| March 2019 | $25.75 | $27.88 |
| February 2019 | $28.66 | $31.55 |
| January 2019 | $26.11 | $28.74 |
| December 2018 | $23.88 | $26.29 |
| November 2018 | $23.09 | $25.42 |
| October 2018 | $31.14 | $34.28 |
| September 2018 | $30.77 | $33.87 |
| August 2018 | $28.18 | $31.02 |
| July 2018 | $24.68 | $27.17 |
| June 2018 | $22.67 | $24.96 |
| May 2018 | $14.67 | $16.15 |
| April 2018 | $13.44 | $14.80 |
GSHD
Price: $51.40
52 week price:
Dividend Yield: 11.15%
Payout Ratio Range:
Earnings Per Share: 1.14 USD
P/E Ratio: 37.25
Exchange: NMS
Sector: Financial Services
Industry: Insurance Brokers
Country: United States
Volume: 147346
Market Capitalization: 2.0 billion