Goldman Sachs MarketBeta International Equity ETF ( GSID) - Price History
Monthly price history for GSID (Goldman Sachs MarketBeta International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $75.60 | $75.60 |
| June 2026 | $75.08 | $75.08 |
| May 2026 | $75.67 | $75.67 |
| April 2026 | $73.97 | $73.97 |
| March 2026 | $69.89 | $69.89 |
| February 2026 | $75.96 | $76.22 |
| January 2026 | $72.49 | $72.74 |
| December 2025 | $69.08 | $69.32 |
| November 2025 | $67.19 | $67.77 |
| October 2025 | $66.68 | $67.26 |
| September 2025 | $66 | $66.58 |
| August 2025 | $64.66 | $65.58 |
| July 2025 | $61.62 | $62.50 |
| June 2025 | $63.12 | $64.02 |
| May 2025 | $61.39 | $63.13 |
| April 2025 | $58.61 | $60.28 |
| March 2025 | $56.58 | $58.19 |
| February 2025 | $56.50 | $58.34 |
| January 2025 | $55 | $56.79 |
| December 2024 | $52.42 | $54.13 |
| November 2024 | $54.11 | $56.17 |
| October 2024 | $54.11 | $56.17 |
| September 2024 | $57.16 | $59.34 |
| August 2024 | $56.80 | $59.31 |
| July 2024 | $54.93 | $57.36 |
| June 2024 | $53.58 | $55.95 |
| May 2024 | $54.41 | $57.53 |
| April 2024 | $51.93 | $54.92 |
| March 2024 | $53.70 | $56.78 |
| February 2024 | $52.01 | $55.22 |
| January 2024 | $50.38 | $53.49 |
| December 2023 | $50.60 | $53.73 |
| November 2023 | $48.10 | $51.26 |
| October 2023 | $44.43 | $47.35 |
| September 2023 | $45.84 | $48.86 |
| August 2023 | $47.58 | $50.84 |
| July 2023 | $49.39 | $52.78 |
| June 2023 | $48.23 | $51.54 |
| May 2023 | $45.98 | $49.93 |
| April 2023 | $47.95 | $52.08 |
| March 2023 | $46.68 | $50.69 |
| February 2023 | $45.29 | $49.43 |
| January 2023 | $46.67 | $50.94 |
| December 2022 | $43.02 | $46.95 |
| November 2022 | $43.77 | $48 |
| October 2022 | $38.60 | $42.33 |
| September 2022 | $36.60 | $40.14 |
| August 2022 | $40.34 | $44.33 |
| July 2022 | $42.82 | $47.06 |
| June 2022 | $40.80 | $44.84 |
| May 2022 | $44.76 | $49.93 |
| April 2022 | $43.96 | $49.04 |
| March 2022 | $47.15 | $52.60 |
| February 2022 | $47.02 | $52.68 |
| January 2022 | $48.59 | $54.44 |
| December 2021 | $50.47 | $56.54 |
| November 2021 | $48.34 | $54.44 |
| October 2021 | $50.68 | $57.07 |
| September 2021 | $49.17 | $55.38 |
| August 2021 | $50.80 | $57.80 |
| July 2021 | $50.03 | $56.92 |
| June 2021 | $49.63 | $56.47 |
| May 2021 | $50.32 | $57.81 |
| April 2021 | $48.52 | $55.74 |
| March 2021 | $47.24 | $54.27 |
| February 2021 | $46.18 | $53.27 |
| January 2021 | $45.03 | $51.94 |
| December 2020 | $45.60 | $52.60 |
| November 2020 | $43.18 | $50.11 |
| October 2020 | $37.77 | $43.83 |
| September 2020 | $39.28 | $45.59 |
| August 2020 | $40.15 | $46.82 |
| July 2020 | $38.19 | $44.54 |
| June 2020 | $37.57 | $43.82 |
| May 2020 | $36.32 | $42.36 |
GSID
Price: $75.60
Dividend Yield: 2.47%
Forward Dividend Yield: 4.75%
Payout Ratio: 35.92%
Dividend Per Share: 3.59 USD
Earnings Per Share: 3.96 USD
P/E Ratio: 18.49
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 690
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 2.15%