Goldman Sachs MarketBeta Intern - Price History
Monthly price history for GSID (Goldman Sachs MarketBeta Intern)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56.08 | $56.08 |
| April 2024 | $54.94 | $54.94 |
| March 2024 | $56.78 | $56.78 |
| February 2024 | $54.99 | $55.22 |
| January 2024 | $53.27 | $53.49 |
| December 2023 | $53.51 | $53.73 |
| November 2023 | $50.86 | $51.26 |
| October 2023 | $46.98 | $47.35 |
| September 2023 | $48.47 | $48.86 |
| August 2023 | $50.31 | $50.84 |
| July 2023 | $52.23 | $52.78 |
| June 2023 | $51 | $51.54 |
| May 2023 | $48.62 | $49.93 |
| April 2023 | $50.71 | $52.08 |
| March 2023 | $49.36 | $50.69 |
| February 2023 | $47.89 | $49.43 |
| January 2023 | $49.35 | $50.94 |
| December 2022 | $45.49 | $46.95 |
| November 2022 | $46.28 | $48 |
| October 2022 | $40.81 | $42.33 |
| September 2022 | $38.70 | $40.14 |
| August 2022 | $42.66 | $44.33 |
| July 2022 | $45.28 | $47.06 |
| June 2022 | $43.14 | $44.84 |
| May 2022 | $47.33 | $49.93 |
| April 2022 | $46.48 | $49.04 |
| March 2022 | $49.86 | $52.60 |
| February 2022 | $49.72 | $52.68 |
| January 2022 | $51.38 | $54.44 |
| December 2021 | $53.37 | $56.54 |
| November 2021 | $51.11 | $54.44 |
| October 2021 | $53.59 | $57.07 |
| September 2021 | $52 | $55.38 |
| August 2021 | $53.72 | $57.80 |
| July 2021 | $52.90 | $56.92 |
| June 2021 | $52.48 | $56.47 |
| May 2021 | $53.21 | $57.81 |
| April 2021 | $51.30 | $55.74 |
| March 2021 | $49.96 | $54.27 |
| February 2021 | $48.84 | $53.27 |
| January 2021 | $47.62 | $51.94 |
| December 2020 | $48.22 | $52.60 |
| November 2020 | $45.66 | $50.11 |
| October 2020 | $39.94 | $43.83 |
| September 2020 | $41.54 | $45.59 |
| August 2020 | $42.46 | $46.82 |
| July 2020 | $40.38 | $44.54 |
| June 2020 | $39.73 | $43.82 |
| May 2020 | $38.41 | $42.36 |
GSID
Price: $56.08
52 week price:
Dividend Yield: 2.90%
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: 24.90%
Payout Ratio Range:
Dividend Per Share: 0.95 USD
Earnings Per Share: 3.81 USD
P/E Ratio: 14.24
Exchange: BTS
Volume: 690
Market Capitalization: 776.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%