Goldman Sachs MarketBeta International Equity ETF ( GSID) - Price History
Monthly price history for GSID (Goldman Sachs MarketBeta International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $74.12 | $74.12 |
| September 2026 | $74.90 | $74.90 |
| August 2026 | $77.39 | $77.79 |
| July 2026 | $76.01 | $76.40 |
| June 2026 | $74.76 | $75.14 |
| May 2026 | $74.38 | $75.67 |
| April 2026 | $72.71 | $73.97 |
| March 2026 | $68.70 | $69.89 |
| February 2026 | $74.66 | $76.22 |
| January 2026 | $71.25 | $72.74 |
| December 2025 | $67.91 | $69.32 |
| November 2025 | $66.04 | $67.77 |
| October 2025 | $65.55 | $67.26 |
| September 2025 | $64.88 | $66.58 |
| August 2025 | $63.56 | $65.58 |
| July 2025 | $60.57 | $62.50 |
| June 2025 | $62.05 | $64.02 |
| May 2025 | $60.34 | $63.13 |
| April 2025 | $57.62 | $60.28 |
| March 2025 | $55.62 | $58.19 |
| February 2025 | $55.54 | $58.34 |
| January 2025 | $54.06 | $56.79 |
| December 2024 | $51.53 | $54.13 |
| November 2024 | $53.19 | $56.17 |
| October 2024 | $53.18 | $56.17 |
| September 2024 | $56.19 | $59.34 |
| August 2024 | $55.84 | $59.31 |
| July 2024 | $54 | $57.36 |
| June 2024 | $52.67 | $55.95 |
| May 2024 | $53.48 | $57.53 |
| April 2024 | $51.05 | $54.92 |
| March 2024 | $52.78 | $56.78 |
| February 2024 | $51.12 | $55.22 |
| January 2024 | $49.52 | $53.49 |
| December 2023 | $49.74 | $53.73 |
| November 2023 | $47.28 | $51.26 |
| October 2023 | $43.67 | $47.35 |
| September 2023 | $45.06 | $48.86 |
| August 2023 | $46.77 | $50.84 |
| July 2023 | $48.55 | $52.78 |
| June 2023 | $47.41 | $51.54 |
| May 2023 | $45.19 | $49.93 |
| April 2023 | $47.14 | $52.08 |
| March 2023 | $45.88 | $50.69 |
| February 2023 | $44.52 | $49.43 |
| January 2023 | $45.87 | $50.94 |
| December 2022 | $42.28 | $46.95 |
| November 2022 | $43.02 | $48 |
| October 2022 | $37.94 | $42.33 |
| September 2022 | $35.98 | $40.14 |
| August 2022 | $39.65 | $44.33 |
| July 2022 | $42.09 | $47.06 |
| June 2022 | $40.10 | $44.84 |
| May 2022 | $44 | $49.93 |
| April 2022 | $43.21 | $49.04 |
| March 2022 | $46.35 | $52.60 |
| February 2022 | $46.22 | $52.68 |
| January 2022 | $47.76 | $54.44 |
| December 2021 | $49.61 | $56.54 |
| November 2021 | $47.51 | $54.44 |
| October 2021 | $49.81 | $57.07 |
| September 2021 | $48.34 | $55.38 |
| August 2021 | $49.93 | $57.80 |
| July 2021 | $49.18 | $56.92 |
| June 2021 | $48.79 | $56.47 |
| May 2021 | $49.47 | $57.81 |
| April 2021 | $47.69 | $55.74 |
| March 2021 | $46.44 | $54.27 |
| February 2021 | $45.40 | $53.27 |
| January 2021 | $44.27 | $51.94 |
| December 2020 | $44.83 | $52.60 |
| November 2020 | $42.44 | $50.11 |
| October 2020 | $37.13 | $43.83 |
| September 2020 | $38.61 | $45.59 |
| August 2020 | $39.47 | $46.82 |
| July 2020 | $37.54 | $44.54 |
| June 2020 | $36.93 | $43.82 |
| May 2020 | $35.70 | $42.36 |
GSID
Price: $74.12
Dividend Yield: 2.50%
Forward Dividend Yield: 2.08%
Payout Ratio: 35.92%
Dividend Per Share: 1.55 USD
Earnings Per Share: 3.96 USD
P/E Ratio: 18.49
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 690
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 11.66%
DGR5: 30.00%