Goldman Sachs ActiveBeta International Equity ETF ( GSIE) - Price History
Monthly price history for GSIE (Goldman Sachs ActiveBeta International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.32 | $46.32 |
| May 2026 | $45.96 | $45.96 |
| April 2026 | $45.24 | $45.24 |
| March 2026 | $43.13 | $43.13 |
| February 2026 | $46.49 | $46.65 |
| January 2026 | $44.44 | $44.59 |
| December 2025 | $42.80 | $42.94 |
| November 2025 | $41.52 | $41.87 |
| October 2025 | $40.96 | $41.30 |
| September 2025 | $40.76 | $41.11 |
| August 2025 | $40.05 | $40.61 |
| July 2025 | $38.48 | $39.02 |
| June 2025 | $39.11 | $39.66 |
| May 2025 | $38.07 | $39.17 |
| April 2025 | $36.21 | $37.25 |
| March 2025 | $34.65 | $35.65 |
| February 2025 | $34.56 | $35.68 |
| January 2025 | $33.62 | $34.71 |
| December 2024 | $32.29 | $33.34 |
| November 2024 | $33.30 | $34.61 |
| October 2024 | $33.06 | $34.36 |
| September 2024 | $34.80 | $36.17 |
| August 2024 | $34.37 | $35.95 |
| July 2024 | $33.13 | $34.66 |
| June 2024 | $32.17 | $33.65 |
| May 2024 | $32.89 | $34.87 |
| April 2024 | $31.30 | $33.18 |
| March 2024 | $32.34 | $34.29 |
| February 2024 | $31.36 | $33.38 |
| January 2024 | $30.57 | $32.54 |
| December 2023 | $30.69 | $32.66 |
| November 2023 | $29.26 | $31.28 |
| October 2023 | $27.14 | $29.02 |
| September 2023 | $28.09 | $30.03 |
| August 2023 | $29.06 | $31.21 |
| July 2023 | $30.04 | $32.26 |
| June 2023 | $29.19 | $31.35 |
| May 2023 | $27.86 | $30.36 |
| April 2023 | $29.12 | $31.74 |
| March 2023 | $28.27 | $30.81 |
| February 2023 | $27.56 | $30.24 |
| January 2023 | $28.41 | $31.17 |
| December 2022 | $26.23 | $28.78 |
| November 2022 | $26.75 | $29.50 |
| October 2022 | $23.87 | $26.32 |
| September 2022 | $22.44 | $24.75 |
| August 2022 | $24.85 | $27.52 |
| July 2022 | $26.42 | $29.26 |
| June 2022 | $25.07 | $27.77 |
| May 2022 | $27.47 | $30.94 |
| April 2022 | $27.13 | $30.55 |
| March 2022 | $29.06 | $32.73 |
| February 2022 | $28.90 | $32.69 |
| January 2022 | $29.82 | $33.73 |
| December 2021 | $31.18 | $35.27 |
| November 2021 | $29.90 | $33.95 |
| October 2021 | $31.12 | $35.34 |
| September 2021 | $30.09 | $34.17 |
| August 2021 | $31.25 | $35.75 |
| July 2021 | $30.85 | $35.29 |
| June 2021 | $30.53 | $34.93 |
| May 2021 | $30.66 | $35.40 |
| April 2021 | $29.55 | $34.12 |
| March 2021 | $28.61 | $33.04 |
| February 2021 | $27.76 | $32.17 |
| January 2021 | $27.34 | $31.69 |
| December 2020 | $27.52 | $31.90 |
| November 2020 | $26.33 | $30.62 |
| October 2020 | $23.29 | $27.09 |
| September 2020 | $24.20 | $28.15 |
| August 2020 | $24.51 | $28.63 |
| July 2020 | $23.41 | $27.34 |
| June 2020 | $22.76 | $26.59 |
| May 2020 | $22.05 | $25.96 |
| April 2020 | $20.88 | $24.58 |
| March 2020 | $19.59 | $23.06 |
| February 2020 | $22.81 | $26.94 |
| January 2020 | $24.97 | $29.49 |
| December 2019 | $25.61 | $30.25 |
| November 2019 | $24.88 | $29.60 |
| October 2019 | $24.51 | $29.16 |
| September 2019 | $23.78 | $28.29 |
| August 2019 | $23.23 | $27.73 |
| July 2019 | $23.58 | $28.15 |
| June 2019 | $24.02 | $28.68 |
| May 2019 | $22.71 | $27.50 |
| April 2019 | $23.82 | $28.85 |
| March 2019 | $23.16 | $28.05 |
| February 2019 | $22.94 | $27.90 |
| January 2019 | $22.42 | $27.27 |
| December 2018 | $20.85 | $25.36 |
| November 2018 | $22.11 | $27.10 |
| October 2018 | $21.97 | $26.93 |
| September 2018 | $24.11 | $29.56 |
| August 2018 | $23.97 | $29.45 |
| July 2018 | $24.42 | $30.01 |
| June 2018 | $23.91 | $29.38 |
| May 2018 | $24.24 | $30.12 |
| April 2018 | $24.36 | $30.26 |
| March 2018 | $24.02 | $29.84 |
| February 2018 | $24.08 | $30 |
| January 2018 | $25.24 | $31.44 |
| December 2017 | $24.08 | $30 |
| November 2017 | $23.64 | $29.66 |
| October 2017 | $23.38 | $29.34 |
| September 2017 | $23.12 | $29.01 |
| August 2017 | $22.65 | $28.53 |
| July 2017 | $22.57 | $28.44 |
| June 2017 | $21.97 | $27.68 |
| May 2017 | $21.87 | $27.82 |
| April 2017 | $21.10 | $26.84 |
| March 2017 | $20.57 | $26.17 |
| February 2017 | $19.92 | $25.43 |
| January 2017 | $19.67 | $25.12 |
| December 2016 | $19.08 | $24.36 |
| November 2016 | $18.65 | $23.93 |
| October 2016 | $19.07 | $24.47 |
| September 2016 | $19.57 | $25.12 |
| August 2016 | $19.23 | $24.78 |
| July 2016 | $19.31 | $24.88 |
| June 2016 | $18.58 | $23.94 |
| May 2016 | $18.95 | $24.65 |
| April 2016 | $18.98 | $24.69 |
| March 2016 | $18.67 | $24.28 |
| February 2016 | $17.47 | $22.79 |
| January 2016 | $17.94 | $23.40 |
| December 2015 | $18.63 | $24.30 |
| November 2015 | $19.08 | $24.92 |
GSIE
Price: $46.32
Dividend Yield: 2.50%
Forward Dividend Yield: 1.24%
Payout Ratio: 35.98%
Dividend Per Share: 0.57 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 16.70
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 156255
Market Capitalization: 5.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 6.15%
DGR5: 8.81%