Goldman Sachs ActiveBeta Intern - Price History
Monthly price history for GSIE (Goldman Sachs ActiveBeta Intern)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.85 | $33.85 |
| April 2024 | $33.18 | $33.18 |
| March 2024 | $34.29 | $34.29 |
| February 2024 | $33.25 | $33.38 |
| January 2024 | $32.41 | $32.54 |
| December 2023 | $32.53 | $32.66 |
| November 2023 | $31.01 | $31.28 |
| October 2023 | $28.77 | $29.02 |
| September 2023 | $29.77 | $30.03 |
| August 2023 | $30.80 | $31.21 |
| July 2023 | $31.84 | $32.26 |
| June 2023 | $30.94 | $31.35 |
| May 2023 | $29.53 | $30.36 |
| April 2023 | $30.88 | $31.74 |
| March 2023 | $29.97 | $30.81 |
| February 2023 | $29.22 | $30.24 |
| January 2023 | $30.12 | $31.17 |
| December 2022 | $27.81 | $28.78 |
| November 2022 | $28.36 | $29.50 |
| October 2022 | $25.30 | $26.32 |
| September 2022 | $23.79 | $24.75 |
| August 2022 | $26.34 | $27.52 |
| July 2022 | $28 | $29.26 |
| June 2022 | $26.58 | $27.77 |
| May 2022 | $29.12 | $30.94 |
| April 2022 | $28.76 | $30.55 |
| March 2022 | $30.81 | $32.73 |
| February 2022 | $30.63 | $32.69 |
| January 2022 | $31.61 | $33.73 |
| December 2021 | $33.05 | $35.27 |
| November 2021 | $31.69 | $33.95 |
| October 2021 | $32.99 | $35.34 |
| September 2021 | $31.90 | $34.17 |
| August 2021 | $33.13 | $35.75 |
| July 2021 | $32.70 | $35.29 |
| June 2021 | $32.37 | $34.93 |
| May 2021 | $32.50 | $35.40 |
| April 2021 | $31.32 | $34.12 |
| March 2021 | $30.33 | $33.04 |
| February 2021 | $29.42 | $32.17 |
| January 2021 | $28.98 | $31.69 |
| December 2020 | $29.18 | $31.90 |
| November 2020 | $27.91 | $30.62 |
| October 2020 | $24.69 | $27.09 |
| September 2020 | $25.66 | $28.15 |
| August 2020 | $25.99 | $28.63 |
| July 2020 | $24.82 | $27.34 |
| June 2020 | $24.13 | $26.59 |
| May 2020 | $23.38 | $25.96 |
| April 2020 | $22.14 | $24.58 |
| March 2020 | $20.77 | $23.06 |
| February 2020 | $24.18 | $26.94 |
| January 2020 | $26.47 | $29.49 |
| December 2019 | $27.15 | $30.25 |
| November 2019 | $26.38 | $29.60 |
| October 2019 | $25.99 | $29.16 |
| September 2019 | $25.21 | $28.29 |
| August 2019 | $24.63 | $27.73 |
| July 2019 | $25 | $28.15 |
| June 2019 | $25.47 | $28.68 |
| May 2019 | $24.07 | $27.50 |
| April 2019 | $25.26 | $28.85 |
| March 2019 | $24.56 | $28.05 |
| February 2019 | $24.32 | $27.90 |
| January 2019 | $23.77 | $27.27 |
| December 2018 | $22.10 | $25.36 |
| November 2018 | $23.44 | $27.10 |
| October 2018 | $23.29 | $26.93 |
| September 2018 | $25.56 | $29.56 |
| August 2018 | $25.41 | $29.45 |
| July 2018 | $25.89 | $30.01 |
| June 2018 | $25.35 | $29.38 |
| May 2018 | $25.70 | $30.12 |
| April 2018 | $25.82 | $30.26 |
| March 2018 | $25.46 | $29.84 |
| February 2018 | $25.53 | $30 |
| January 2018 | $26.75 | $31.44 |
| December 2017 | $25.53 | $30 |
| November 2017 | $25.06 | $29.66 |
| October 2017 | $24.79 | $29.34 |
| September 2017 | $24.51 | $29.01 |
| August 2017 | $24.01 | $28.53 |
| July 2017 | $23.93 | $28.44 |
| June 2017 | $23.29 | $27.68 |
| May 2017 | $23.18 | $27.82 |
| April 2017 | $22.36 | $26.84 |
| March 2017 | $21.81 | $26.17 |
| February 2017 | $21.11 | $25.43 |
| January 2017 | $20.86 | $25.12 |
| December 2016 | $20.22 | $24.36 |
| November 2016 | $19.77 | $23.93 |
| October 2016 | $20.21 | $24.47 |
| September 2016 | $20.75 | $25.12 |
| August 2016 | $20.39 | $24.78 |
| July 2016 | $20.47 | $24.88 |
| June 2016 | $19.70 | $23.94 |
| May 2016 | $20.09 | $24.65 |
| April 2016 | $20.13 | $24.69 |
| March 2016 | $19.79 | $24.28 |
| February 2016 | $18.52 | $22.79 |
| January 2016 | $19.02 | $23.40 |
| December 2015 | $19.75 | $24.30 |
| November 2015 | $20.23 | $24.92 |
GSIE
Price: $33.85
52 week price:
Dividend Yield: 2.27%
5-year range yield:
Forward Dividend Yield: 1.61%
Payout Ratio: 21.23%
Payout Ratio Range:
Dividend Per Share: 0.54 USD
Earnings Per Share: 2.55 USD
P/E Ratio: 12.91
Exchange: PCX
Volume: 156255
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 10.19%
DGR5: 9.49%