Goldman Sachs ActiveBeta International Equity ETF ( GSIE) - Price History
Monthly price history for GSIE (Goldman Sachs ActiveBeta International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.15 | $48.15 |
| July 2026 | $47.01 | $47.01 |
| June 2026 | $45.70 | $45.70 |
| May 2026 | $45.37 | $45.96 |
| April 2026 | $44.66 | $45.24 |
| March 2026 | $42.58 | $43.13 |
| February 2026 | $45.90 | $46.65 |
| January 2026 | $43.87 | $44.59 |
| December 2025 | $42.24 | $42.94 |
| November 2025 | $40.98 | $41.87 |
| October 2025 | $40.43 | $41.30 |
| September 2025 | $40.24 | $41.11 |
| August 2025 | $39.53 | $40.61 |
| July 2025 | $37.99 | $39.02 |
| June 2025 | $38.61 | $39.66 |
| May 2025 | $37.58 | $39.17 |
| April 2025 | $35.74 | $37.25 |
| March 2025 | $34.21 | $35.65 |
| February 2025 | $34.11 | $35.68 |
| January 2025 | $33.18 | $34.71 |
| December 2024 | $31.88 | $33.34 |
| November 2024 | $32.87 | $34.61 |
| October 2024 | $32.63 | $34.36 |
| September 2024 | $34.35 | $36.17 |
| August 2024 | $33.92 | $35.95 |
| July 2024 | $32.71 | $34.66 |
| June 2024 | $31.76 | $33.65 |
| May 2024 | $32.47 | $34.87 |
| April 2024 | $30.90 | $33.18 |
| March 2024 | $31.93 | $34.29 |
| February 2024 | $30.96 | $33.38 |
| January 2024 | $30.18 | $32.54 |
| December 2023 | $30.29 | $32.66 |
| November 2023 | $28.88 | $31.28 |
| October 2023 | $26.79 | $29.02 |
| September 2023 | $27.72 | $30.03 |
| August 2023 | $28.68 | $31.21 |
| July 2023 | $29.65 | $32.26 |
| June 2023 | $28.81 | $31.35 |
| May 2023 | $27.50 | $30.36 |
| April 2023 | $28.75 | $31.74 |
| March 2023 | $27.91 | $30.81 |
| February 2023 | $27.21 | $30.24 |
| January 2023 | $28.04 | $31.17 |
| December 2022 | $25.89 | $28.78 |
| November 2022 | $26.41 | $29.50 |
| October 2022 | $23.56 | $26.32 |
| September 2022 | $22.16 | $24.75 |
| August 2022 | $24.53 | $27.52 |
| July 2022 | $26.08 | $29.26 |
| June 2022 | $24.75 | $27.77 |
| May 2022 | $27.12 | $30.94 |
| April 2022 | $26.78 | $30.55 |
| March 2022 | $28.69 | $32.73 |
| February 2022 | $28.52 | $32.69 |
| January 2022 | $29.43 | $33.73 |
| December 2021 | $30.78 | $35.27 |
| November 2021 | $29.51 | $33.95 |
| October 2021 | $30.72 | $35.34 |
| September 2021 | $29.70 | $34.17 |
| August 2021 | $30.85 | $35.75 |
| July 2021 | $30.45 | $35.29 |
| June 2021 | $30.14 | $34.93 |
| May 2021 | $30.26 | $35.40 |
| April 2021 | $29.17 | $34.12 |
| March 2021 | $28.24 | $33.04 |
| February 2021 | $27.40 | $32.17 |
| January 2021 | $26.99 | $31.69 |
| December 2020 | $27.17 | $31.90 |
| November 2020 | $25.99 | $30.62 |
| October 2020 | $22.99 | $27.09 |
| September 2020 | $23.89 | $28.15 |
| August 2020 | $24.20 | $28.63 |
| July 2020 | $23.11 | $27.34 |
| June 2020 | $22.47 | $26.59 |
| May 2020 | $21.77 | $25.96 |
| April 2020 | $20.61 | $24.58 |
| March 2020 | $19.34 | $23.06 |
| February 2020 | $22.52 | $26.94 |
| January 2020 | $24.65 | $29.49 |
| December 2019 | $25.28 | $30.25 |
| November 2019 | $24.56 | $29.60 |
| October 2019 | $24.20 | $29.16 |
| September 2019 | $23.48 | $28.29 |
| August 2019 | $22.93 | $27.73 |
| July 2019 | $23.28 | $28.15 |
| June 2019 | $23.72 | $28.68 |
| May 2019 | $22.42 | $27.50 |
| April 2019 | $23.52 | $28.85 |
| March 2019 | $22.86 | $28.05 |
| February 2019 | $22.64 | $27.90 |
| January 2019 | $22.13 | $27.27 |
| December 2018 | $20.58 | $25.36 |
| November 2018 | $21.82 | $27.10 |
| October 2018 | $21.68 | $26.93 |
| September 2018 | $23.80 | $29.56 |
| August 2018 | $23.66 | $29.45 |
| July 2018 | $24.11 | $30.01 |
| June 2018 | $23.60 | $29.38 |
| May 2018 | $23.93 | $30.12 |
| April 2018 | $24.04 | $30.26 |
| March 2018 | $23.71 | $29.84 |
| February 2018 | $23.77 | $30 |
| January 2018 | $24.91 | $31.44 |
| December 2017 | $23.77 | $30 |
| November 2017 | $23.34 | $29.66 |
| October 2017 | $23.08 | $29.34 |
| September 2017 | $22.82 | $29.01 |
| August 2017 | $22.35 | $28.53 |
| July 2017 | $22.28 | $28.44 |
| June 2017 | $21.69 | $27.68 |
| May 2017 | $21.58 | $27.82 |
| April 2017 | $20.82 | $26.84 |
| March 2017 | $20.30 | $26.17 |
| February 2017 | $19.66 | $25.43 |
| January 2017 | $19.42 | $25.12 |
| December 2016 | $18.83 | $24.36 |
| November 2016 | $18.41 | $23.93 |
| October 2016 | $18.82 | $24.47 |
| September 2016 | $19.32 | $25.12 |
| August 2016 | $18.98 | $24.78 |
| July 2016 | $19.06 | $24.88 |
| June 2016 | $18.34 | $23.94 |
| May 2016 | $18.71 | $24.65 |
| April 2016 | $18.74 | $24.69 |
| March 2016 | $18.43 | $24.28 |
| February 2016 | $17.25 | $22.79 |
| January 2016 | $17.71 | $23.40 |
| December 2015 | $18.39 | $24.30 |
| November 2015 | $18.84 | $24.92 |
GSIE
Price: $48.15
Dividend Yield: 2.47%
Forward Dividend Yield: 4.92%
Payout Ratio: 35.98%
Dividend Per Share: 2.35 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 16.70
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 156255
Market Capitalization: 5.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 5.86%
DGR5: 15.77%