GSK PLC ORD 31 1/4P - Price History
Monthly price history for GSK.L (GSK PLC ORD 31 1/4P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £16.63 | £16.63 |
| March 2024 | £17.09 | £17.09 |
| February 2024 | £16.65 | £16.65 |
| January 2024 | £15.53 | £15.68 |
| December 2023 | £14.36 | £14.50 |
| November 2023 | £14.06 | £14.19 |
| October 2023 | £14.29 | £14.57 |
| September 2023 | £14.63 | £14.92 |
| August 2023 | £13.62 | £13.89 |
| July 2023 | £13.44 | £13.85 |
| June 2023 | £13.48 | £13.89 |
| May 2023 | £13.07 | £13.46 |
| April 2023 | £13.85 | £14.41 |
| March 2023 | £13.73 | £14.29 |
| February 2023 | £13.70 | £14.25 |
| January 2023 | £13.55 | £14.23 |
| December 2022 | £13.69 | £14.38 |
| November 2022 | £13.39 | £14.07 |
| October 2022 | £13.47 | £14.29 |
| September 2022 | £12.31 | £13.06 |
| August 2022 | £13 | £13.79 |
| July 2022 | £16.10 | £17.28 |
| June 2022 | £16.62 | £14.27 |
| May 2022 | £16.31 | £14 |
| April 2022 | £16.78 | £14.52 |
| March 2022 | £15.38 | £13.31 |
| February 2022 | £14.43 | £12.49 |
| January 2022 | £15.12 | £13.28 |
| December 2021 | £14.78 | £12.98 |
| November 2021 | £14.03 | £12.32 |
| October 2021 | £13.71 | £12.19 |
| September 2021 | £12.76 | £11.34 |
| August 2021 | £13.29 | £11.81 |
| July 2021 | £12.73 | £11.46 |
| June 2021 | £12.74 | £11.47 |
| May 2021 | £12.07 | £10.86 |
| April 2021 | £11.86 | £10.82 |
| March 2021 | £11.41 | £10.41 |
| February 2021 | £10.54 | £9.62 |
| January 2021 | £11.80 | £10.97 |
| December 2020 | £11.67 | £10.84 |
| November 2020 | £11.92 | £11.07 |
| October 2020 | £11.09 | £10.44 |
| September 2020 | £12.47 | £11.73 |
| August 2020 | £12.64 | £11.89 |
| July 2020 | £12.98 | £12.36 |
| June 2020 | £13.89 | £13.22 |
| May 2020 | £14.19 | £13.51 |
| April 2020 | £13.94 | £13.42 |
| March 2020 | £12.71 | £12.24 |
| February 2020 | £13.11 | £12.62 |
| January 2020 | £14.77 | £14.42 |
| December 2019 | £14.73 | £14.38 |
| November 2019 | £14.52 | £14.17 |
| October 2019 | £14.49 | £14.29 |
| September 2019 | £14.29 | £14.10 |
| August 2019 | £14.02 | £13.83 |
| July 2019 | £13.79 | £13.76 |
| June 2019 | £12.77 | £12.74 |
| May 2019 | £12.37 | £12.34 |
| April 2019 | £12.58 | £12.71 |
| March 2019 | £12.77 | £12.90 |
| February 2019 | £11.98 | £12.10 |
| January 2019 | £11.64 | £11.94 |
| December 2018 | £11.75 | £12.05 |
| November 2018 | £12.78 | £13.10 |
| October 2018 | £11.77 | £12.21 |
| September 2018 | £11.97 | £12.42 |
| August 2018 | £12.15 | £12.61 |
| July 2018 | £12.17 | £12.78 |
| June 2018 | £11.77 | £12.36 |
| May 2018 | £11.73 | £12.31 |
| April 2018 | £11.10 | £11.81 |
| March 2018 | £10.59 | £11.26 |
| February 2018 | £9.93 | £10.56 |
| January 2018 | £9.86 | £10.67 |
| December 2017 | £9.88 | £10.69 |
| November 2017 | £9.56 | £10.34 |
| October 2017 | £10 | £10.97 |
| September 2017 | £10.96 | £12.03 |
| August 2017 | £11.29 | £12.39 |
| July 2017 | £11.01 | £12.24 |
| June 2017 | £11.89 | £13.22 |
| May 2017 | £12.39 | £13.77 |
| April 2017 | £11.14 | £12.52 |
| March 2017 | £11.93 | £13.41 |
| February 2017 | £11.85 | £13.32 |
| January 2017 | £10.83 | £12.35 |
| December 2016 | £11.07 | £12.62 |
| November 2016 | £10.60 | £12.08 |
| October 2016 | £11.34 | £13.08 |
| September 2016 | £11.51 | £13.28 |
| August 2016 | £11.48 | £13.24 |
| July 2016 | £11.70 | £13.64 |
| June 2016 | £11.12 | £12.97 |
| May 2016 | £10.01 | £11.68 |
| April 2016 | £9.98 | £11.79 |
| March 2016 | £9.66 | £11.41 |
| February 2016 | £9.57 | £11.31 |
| January 2016 | £9.71 | £11.63 |
| December 2015 | £9.26 | £11.09 |
| November 2015 | £9.14 | £10.95 |
| October 2015 | £9.35 | £11.35 |
| September 2015 | £8.42 | £10.23 |
| August 2015 | £8.92 | £10.83 |
| July 2015 | £9.16 | £11.28 |
| June 2015 | £8.68 | £10.69 |
| May 2015 | £9.54 | £11.75 |
| April 2015 | £9.81 | £12.24 |
| March 2015 | £10.02 | £12.49 |
| February 2015 | £9.99 | £12.46 |
| January 2015 | £9.37 | £11.85 |
| December 2014 | £8.78 | £11.12 |
| November 2014 | £9.48 | £12 |
| October 2014 | £8.93 | £11.45 |
| September 2014 | £8.90 | £11.42 |
| August 2014 | £9.29 | £11.91 |
| July 2014 | £8.93 | £11.61 |
| June 2014 | £9.73 | £12.64 |
| May 2014 | £9.96 | £12.94 |
| April 2014 | £10.03 | £13.19 |
| March 2014 | £9.78 | £12.86 |
| February 2014 | £10.28 | £13.51 |
| January 2014 | £9.48 | £12.64 |
| December 2013 | £9.77 | £13.02 |
| November 2013 | £9.82 | £13.08 |
| October 2013 | £9.85 | £13.28 |
| September 2013 | £9.34 | £12.59 |
| August 2013 | £9.86 | £13.30 |
| July 2013 | £9.96 | £13.61 |
| June 2013 | £9.75 | £13.32 |
| May 2013 | £10.14 | £13.85 |
| April 2013 | £9.69 | £13.42 |
| March 2013 | £8.98 | £12.43 |
| February 2013 | £8.50 | £11.77 |
| January 2013 | £8.28 | £11.68 |
| December 2012 | £7.65 | £10.79 |
| November 2012 | £7.65 | £10.78 |
| October 2012 | £7.81 | £11.20 |
| September 2012 | £8.04 | £11.53 |
| August 2012 | £8.03 | £11.51 |
| July 2012 | £8.16 | £11.87 |
| June 2012 | £8.04 | £11.69 |
| May 2012 | £7.99 | £11.62 |
| April 2012 | £7.80 | £11.51 |
| March 2012 | £7.65 | £11.28 |
| February 2012 | £7.59 | £11.21 |
| January 2012 | £7.69 | £11.39 |
| December 2011 | £8.02 | £11.89 |
| November 2011 | £7.65 | £11.34 |
| October 2011 | £7.51 | £11.31 |
| September 2011 | £7.16 | £10.77 |
| August 2011 | £7.03 | £10.59 |
| July 2011 | £7.21 | £11.02 |
| June 2011 | £7.06 | £10.78 |
| May 2011 | £6.98 | £10.67 |
| April 2011 | £6.80 | £10.55 |
| March 2011 | £6.20 | £9.61 |
| February 2011 | £6.15 | £9.54 |
| January 2011 | £5.76 | £9.12 |
| December 2010 | £6.33 | £10.02 |
| November 2010 | £6.19 | £9.79 |
| October 2010 | £6.24 | £9.87 |
| September 2010 | £6.31 | £10.14 |
| August 2010 | £6.14 | £9.87 |
| July 2010 | £5.59 | £8.98 |
| June 2010 | £5.65 | £9.24 |
| May 2010 | £5.72 | £9.35 |
| April 2010 | £5.90 | £9.79 |
| March 2010 | £6.16 | £10.23 |
| February 2010 | £5.91 | £9.81 |
| January 2010 | £5.82 | £9.83 |
| December 2009 | £6.31 | £10.66 |
| November 2009 | £6.01 | £10.16 |
| October 2009 | £5.89 | £10.10 |
| September 2009 | £5.79 | £9.93 |
| August 2009 | £5.67 | £9.72 |
| July 2009 | £5.41 | £9.28 |
| June 2009 | £4.96 | £8.63 |
| May 2009 | £4.84 | £8.42 |
| April 2009 | £4.87 | £8.48 |
| March 2009 | £4.96 | £8.79 |
| February 2009 | £4.88 | £8.64 |
| January 2009 | £5.47 | £9.85 |
| December 2008 | £5.76 | £10.38 |
| November 2008 | £5.03 | £9.05 |
| October 2008 | £5.37 | £9.67 |
| September 2008 | £5.35 | £9.79 |
| August 2008 | £5.73 | £10.48 |
| July 2008 | £5.20 | £9.50 |
| June 2008 | £4.85 | £8.99 |
| May 2008 | £4.86 | £9 |
| April 2008 | £4.89 | £9.06 |
| March 2008 | £4.58 | £8.61 |
| February 2008 | £4.74 | £8.90 |
| January 2008 | £4.99 | £9.55 |
| December 2007 | £5.40 | £10.33 |
| November 2007 | £5.44 | £10.41 |
| October 2007 | £5.23 | £10 |
| September 2007 | £5.40 | £10.48 |
| August 2007 | £5.40 | £10.46 |
| July 2007 | £5.17 | £10.14 |
| June 2007 | £5.37 | £10.55 |
| May 2007 | £5.39 | £10.59 |
| April 2007 | £5.90 | £11.71 |
| March 2007 | £5.69 | £11.29 |
| February 2007 | £5.83 | £11.56 |
| January 2007 | £5.50 | £11.03 |
| December 2006 | £5.41 | £10.86 |
| November 2006 | £5.44 | £10.92 |
| October 2006 | £5.58 | £11.31 |
| September 2006 | £5.67 | £11.49 |
| August 2006 | £5.93 | £12.02 |
| July 2006 | £5.85 | £11.97 |
| June 2006 | £5.97 | £12.21 |
| May 2006 | £5.84 | £11.96 |
| April 2006 | £6.09 | £12.57 |
| March 2006 | £5.89 | £12.16 |
| February 2006 | £5.66 | £11.68 |
| January 2006 | £5.56 | £11.62 |
| December 2005 | £5.68 | £11.87 |
| November 2005 | £5.53 | £11.55 |
| October 2005 | £5.63 | £11.87 |
| September 2005 | £5.53 | £11.65 |
| August 2005 | £5.14 | £10.82 |
| July 2005 | £5.10 | £10.84 |
| June 2005 | £5.13 | £10.92 |
| May 2005 | £5.17 | £10.99 |
| April 2005 | £4.94 | £10.60 |
| March 2005 | £4.57 | £9.80 |
| February 2005 | £4.68 | £10.04 |
| January 2005 | £4.37 | £9.49 |
| December 2004 | £4.55 | £9.87 |
| November 2004 | £4.10 | £8.90 |
| October 2004 | £4.22 | £9.27 |
| September 2004 | £4.38 | £9.62 |
| August 2004 | £4.16 | £9.14 |
| July 2004 | £4.07 | £9.03 |
| June 2004 | £4.06 | £9.02 |
| May 2004 | £4.15 | £9.21 |
| April 2004 | £4.20 | £9.43 |
| March 2004 | £3.85 | £8.63 |
| February 2004 | £4.04 | £9.06 |
| January 2004 | £4.18 | £9.53 |
| December 2003 | £4.54 | £10.34 |
| November 2003 | £4.65 | £10.59 |
| October 2003 | £4.47 | £10.20 |
| September 2003 | £4.39 | £10.09 |
| August 2003 | £4.24 | £9.75 |
| July 2003 | £4.19 | £9.63 |
| June 2003 | £4.26 | £9.88 |
| May 2003 | £4.20 | £9.74 |
| April 2003 | £4.33 | £10.13 |
| March 2003 | £3.84 | £8.99 |
| February 2003 | £3.85 | £9.02 |
| January 2003 | £3.90 | £9.24 |
| December 2002 | £4.06 | £9.63 |
| November 2002 | £4.10 | £9.72 |
| October 2002 | £4.15 | £9.86 |
| September 2002 | £4.15 | £9.94 |
| August 2002 | £4.10 | £9.83 |
| July 2002 | £4.19 | £10.04 |
| June 2002 | £4.74 | £11.46 |
| May 2002 | £4.70 | £11.35 |
| April 2002 | £5.51 | £13.41 |
| March 2002 | £5.49 | £13.37 |
| February 2002 | £5.73 | £13.93 |
| January 2002 | £5.56 | £13.65 |
| December 2001 | £5.68 | £13.92 |
| November 2001 | £5.80 | £14.22 |
| October 2001 | £6.09 | £14.95 |
| September 2001 | £6.29 | £15.51 |
| August 2001 | £5.98 | £14.77 |
| July 2001 | £6.60 | £16.38 |
| June 2001 | £6.51 | £16.16 |
| May 2001 | £6.23 | £15.45 |
| April 2001 | £5.98 | £14.92 |
| March 2001 | £5.96 | £14.88 |
| February 2001 | £6.16 | £15.39 |
| January 2001 | £5.81 | £14.50 |
| December 2000 | £6.12 | £15.27 |
| November 2000 | £6.56 | £16.62 |
| October 2000 | £6.33 | £16.03 |
| September 2000 | £6.53 | £16.55 |
| August 2000 | £6.32 | £16.01 |
| July 2000 | £6.07 | £15.53 |
| June 2000 | £6.09 | £15.57 |
| May 2000 | £5.97 | £15.27 |
| April 2000 | £6.26 | £16.01 |
| March 2000 | £5.67 | £14.50 |
| February 2000 | £4.79 | £12.27 |
| January 2000 | £4.92 | £12.82 |
| December 1999 | £5.43 | £14.14 |
| November 1999 | £5.82 | £15.18 |
| October 1999 | £5.57 | £14.51 |
| September 1999 | £4.91 | £12.80 |
| August 1999 | £5.07 | £13.22 |
| July 1999 | £4.88 | £12.86 |
| June 1999 | £5.40 | £14.25 |
| May 1999 | £5.37 | £14.16 |
| April 1999 | £5.63 | £14.85 |
| March 1999 | £6.36 | £16.78 |
| February 1999 | £6.02 | £16.09 |
| January 1999 | £6.15 | £16.44 |
| December 1998 | £6.25 | £16.71 |
| November 1998 | £5.80 | £15.49 |
| October 1998 | £5.61 | £15 |
| September 1998 | £5.25 | £14.04 |
| August 1998 | £5.44 | £14.54 |
| July 1998 | £5.65 | £15.26 |
| June 1998 | £5.38 | £14.54 |
| May 1998 | £4.93 | £13.32 |
| April 1998 | £5.06 | £13.66 |
| March 1998 | £4.81 | £12.99 |
| February 1998 | £5.01 | £13.74 |
| January 1998 | £4.85 | £13.28 |
| December 1997 | £4.25 | £11.64 |
| November 1997 | £3.83 | £10.50 |
| October 1997 | £3.77 | £10.33 |
| September 1997 | £4.11 | £11.27 |
| August 1997 | £3.64 | £9.98 |
| July 1997 | £3.75 | £10.44 |
| June 1997 | £3.60 | £10.02 |
| May 1997 | £3.55 | £9.87 |
| April 1997 | £3.53 | £9.81 |
| March 1997 | £3.25 | £9.02 |
| February 1997 | £2.96 | £8.40 |
| January 1997 | £2.85 | £8.08 |
| December 1996 | £2.70 | £7.66 |
| November 1996 | £2.79 | £7.91 |
| October 1996 | £2.74 | £7.79 |
| September 1996 | £2.85 | £8.09 |
| August 1996 | £2.61 | £7.42 |
| July 1996 | £2.45 | £7.11 |
| June 1996 | £2.38 | £6.89 |
| May 1996 | £2.31 | £6.68 |
| April 1996 | £2.21 | £6.41 |
| March 1996 | £2.25 | £6.52 |
| February 1996 | £2.42 | £7.18 |
| January 1996 | £2.57 | £7.64 |
| December 1995 | £2.45 | £7.27 |
| November 1995 | £2.33 | £6.93 |
| October 1995 | £2.28 | £6.78 |
| September 1995 | £2.05 | £6.10 |
| August 1995 | £1.98 | £6.09 |
| July 1995 | £1.94 | £5.96 |
| June 1995 | £2 | £6.13 |
| May 1995 | £1.88 | £5.78 |
| April 1995 | £1.90 | £5.84 |
| March 1995 | £1.83 | £5.61 |
| February 1995 | £1.64 | £5.04 |
| January 1995 | £1.57 | £4.91 |
| December 1994 | £1.68 | £5.26 |
| November 1994 | £1.57 | £4.90 |
| October 1994 | £1.52 | £4.76 |
| September 1994 | £1.49 | £4.65 |
| August 1994 | £1.57 | £5.12 |
| July 1994 | £1.40 | £4.54 |
| June 1994 | £1.33 | £4.32 |
| May 1994 | £1.31 | £4.26 |
| April 1994 | £1.41 | £4.58 |
| March 1994 | £1.47 | £4.77 |
| February 1994 | £1.66 | £5.39 |
| January 1994 | £1.60 | £5.28 |
| December 1993 | £1.74 | £5.76 |
| November 1993 | £1.62 | £5.38 |
| October 1993 | £1.64 | £5.42 |
| September 1993 | £1.52 | £5.01 |
| August 1993 | £1.38 | £4.72 |
| July 1993 | £1.28 | £4.35 |
| June 1993 | £1.31 | £4.47 |
| May 1993 | £1.42 | £4.84 |
| April 1993 | £1.39 | £4.72 |
| March 1993 | £1.41 | £4.82 |
| February 1993 | £1.53 | £5.30 |
| January 1993 | £1.60 | £5.52 |
| December 1992 | £1.82 | £6.30 |
| November 1992 | £1.83 | £6.33 |
| October 1992 | £1.84 | £6.35 |
| September 1992 | £1.77 | £6.12 |
| August 1992 | £1.66 | £5.74 |
| July 1992 | £1.66 | £5.73 |
| June 1992 | £1.56 | £5.40 |
| May 1992 | £1.79 | £6.17 |
| April 1992 | £1.71 | £5.91 |
| March 1992 | £1.81 | £6.25 |
| February 1992 | £1.80 | £6.21 |
| January 1992 | £1.94 | £6.72 |
| December 1991 | £1.96 | £6.78 |
| November 1991 | £1.75 | £6.06 |
| October 1991 | £1.81 | £6.24 |
| September 1991 | £1.58 | £10.91 |
| August 1991 | £1.57 | £10.83 |
| July 1991 | £1.48 | £10.22 |
| June 1991 | £1.40 | £9.71 |
| May 1991 | £1.35 | £9.33 |
| April 1991 | £1.26 | £8.72 |
| March 1991 | £1.28 | £8.84 |
| February 1991 | £1.12 | £7.74 |
| January 1991 | £1.02 | £7.08 |
| December 1990 | £0.97 | £6.74 |
| November 1990 | £0.94 | £6.48 |
| October 1990 | £0.89 | £6.12 |
| September 1990 | £0.84 | £5.80 |
| August 1990 | £0.85 | £5.85 |
| July 1990 | £0.95 | £6.56 |
| June 1990 | £0.94 | £6.50 |
| May 1990 | £0.90 | £6.24 |
| April 1990 | £0.86 | £5.93 |
| March 1990 | £0.89 | £6.13 |
| February 1990 | £0.81 | £5.58 |
| January 1990 | £0.82 | £5.67 |
| December 1989 | £0.90 | £6.24 |
| November 1989 | £0.87 | £6 |
| October 1989 | £0.80 | £11.05 |
| September 1989 | £0.86 | £11.83 |
| August 1989 | £0.91 | £12.59 |
| July 1989 | £0.83 | £11.47 |
| June 1989 | £0.78 | £10.82 |
| May 1989 | £0.74 | £3.42 |
| April 1989 | £0.75 | £3.48 |
| March 1989 | £0.72 | £3.33 |
| February 1989 | £0.67 | £3.12 |
| January 1989 | £0.65 | £3.03 |
| December 1988 | £0.57 | £2.69 |
| November 1988 | £0.56 | £2.67 |
| October 1988 | £0.59 | £2.82 |
| September 1988 | £0.57 | £2.72 |
| August 1988 | £0.50 | £2.38 |
| July 1988 | £0.51 | £2.41 |
GSK.L
Price: £16.70
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.87%
Payout Ratio: 5333.33%
Payout Ratio Range:
Dividend Per Share: 64.00 GBp
Earnings Per Share: 1.20 GBp
P/E Ratio: 13.68
Exchange: LSE
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 7.5 million
Market Capitalization: 65.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: -9.27%
DGR5: -5.56%
DGR10: -4.17%
DGR20: 1.44%