Goldsky Resources Corp. ( GSKRF) - Price History
Monthly price history for GSKRF (Goldsky Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.28 | $2.28 |
| June 2026 | $2.28 | $2.28 |
| May 2026 | $2.86 | $2.86 |
| April 2026 | $2.76 | $2.76 |
| March 2026 | $2.23 | $2.23 |
| February 2026 | $3.10 | $3.10 |
| January 2026 | $2.91 | $2.91 |
| December 2025 | $1.52 | $1.52 |
| November 2025 | $1.30 | $1.30 |
| October 2025 | $1.25 | $1.25 |
| September 2025 | $1.43 | $1.43 |
| August 2025 | $1.10 | $1.10 |
| July 2025 | $1.07 | $1.07 |
| June 2025 | $1.13 | $1.13 |
| May 2025 | $1.22 | $1.22 |
| April 2025 | $1.26 | $1.26 |
| March 2025 | $1.31 | $1.31 |
| February 2025 | $1.47 | $1.47 |
| January 2025 | $1.34 | $1.34 |
| December 2024 | $1.06 | $1.06 |
| November 2024 | $0.91 | $0.91 |
| October 2024 | $0.94 | $0.94 |
| September 2024 | $1.07 | $1.07 |
| August 2024 | $1.02 | $1.02 |
| July 2024 | $1.04 | $1.04 |
| June 2024 | $0.96 | $0.96 |
| May 2024 | $0.72 | $0.72 |
| April 2024 | $0.74 | $0.74 |
| March 2024 | $0.50 | $0.50 |
| February 2024 | $0.34 | $0.34 |
| January 2024 | $0.48 | $0.48 |
| December 2023 | $0.47 | $0.47 |
| November 2023 | $0.48 | $0.48 |
| October 2023 | $0.44 | $0.44 |
| September 2023 | $0.41 | $0.41 |
| August 2023 | $0.56 | $0.56 |
| July 2023 | $0.48 | $0.48 |
| June 2023 | $0.61 | $0.61 |
| May 2023 | $0.67 | $0.67 |
| April 2023 | $1.16 | $1.16 |
| March 2023 | $1.16 | $1.16 |
| February 2023 | $0.96 | $0.96 |
| January 2023 | $1.37 | $1.37 |
| December 2022 | $0.64 | $0.64 |
| November 2022 | $1 | $1 |
| October 2022 | $0.98 | $0.98 |
| September 2022 | $0.86 | $0.86 |
| August 2022 | $0.89 | $0.89 |
| July 2022 | $1 | $1 |
| June 2022 | $0.83 | $0.83 |
| May 2022 | $0.80 | $0.80 |
| April 2022 | $1.17 | $1.17 |
| March 2022 | $1.48 | $1.48 |
| February 2022 | $1.48 | $1.48 |
| January 2022 | $1.36 | $1.36 |
| December 2021 | $1.65 | $1.65 |
| November 2021 | $1.68 | $1.68 |
| October 2021 | $2 | $2 |
| September 2021 | $1.48 | $1.48 |
| August 2021 | $1.83 | $1.83 |
| July 2021 | $1.97 | $1.97 |
| June 2021 | $2.24 | $2.24 |
| May 2021 | $2.50 | $2.50 |
| April 2021 | $1.64 | $1.64 |
| March 2021 | $1.90 | $1.90 |
| February 2021 | $1.79 | $1.79 |
| January 2021 | $2.04 | $2.04 |
| December 2020 | $1.74 | $1.74 |
| November 2020 | $2.11 | $2.11 |
| October 2020 | $1.61 | $1.61 |
| September 2020 | $1.41 | $1.41 |
| August 2020 | $1.42 | $1.42 |
| July 2020 | $1.62 | $1.62 |
| June 2020 | $1.04 | $1.04 |
| May 2020 | $1.23 | $1.23 |
| April 2020 | $1.04 | $1.04 |
| March 2020 | $0.52 | $0.52 |
| February 2020 | $1.20 | $1.20 |
| January 2020 | $1.40 | $1.40 |
| December 2019 | $1.53 | $1.53 |
| November 2019 | $1.48 | $1.48 |
| October 2019 | $1.57 | $1.57 |
| September 2019 | $1.76 | $1.76 |
| August 2019 | $1.56 | $1.56 |
| July 2019 | $1.28 | $1.28 |
| June 2019 | $1.33 | $1.33 |
| May 2019 | $1.20 | $1.20 |
| April 2019 | $1.33 | $1.33 |
| March 2019 | $1.44 | $1.44 |
| February 2019 | $1.57 | $1.57 |
| January 2019 | $1.71 | $1.71 |
| December 2018 | $1.19 | $1.19 |
| November 2018 | $1.58 | $1.58 |
| October 2018 | $1.96 | $1.96 |
| September 2018 | $2.04 | $2.04 |
| August 2018 | $1.70 | $1.70 |
| July 2018 | $1.88 | $1.88 |
| June 2018 | $1.94 | $1.94 |
| May 2018 | $2.30 | $2.30 |
| April 2018 | $2.61 | $2.61 |
| March 2018 | $2.25 | $2.25 |
| February 2018 | $2.30 | $2.30 |
| January 2018 | $2.48 | $2.48 |
| December 2017 | $2.08 | $2.08 |
| November 2017 | $1.92 | $1.92 |
| October 2017 | $2.01 | $2.01 |
| September 2017 | $2.24 | $2.24 |
| August 2017 | $2.06 | $2.06 |
| July 2017 | $2.14 | $2.14 |
| June 2017 | $1.98 | $1.98 |
| May 2017 | $1.97 | $1.97 |
| April 2017 | $2.77 | $2.77 |
| March 2017 | $3.14 | $3.14 |
| February 2017 | $2.82 | $2.82 |
| January 2017 | $4.60 | $4.60 |
| December 2016 | $3.12 | $3.12 |
| November 2016 | $2.93 | $2.93 |
| October 2016 | $3.31 | $3.31 |
| September 2016 | $4.40 | $4.40 |
| August 2016 | $3.37 | $3.37 |
| July 2016 | $3.15 | $3.15 |
| June 2016 | $2.18 | $2.18 |
| May 2016 | $2.06 | $2.06 |
| April 2016 | $0.94 | $0.94 |
| March 2016 | $0.51 | $0.51 |
| February 2016 | $0.54 | $0.54 |
| January 2016 | $0.28 | $0.28 |
| December 2015 | $0.40 | $0.40 |
| November 2015 | $0.40 | $0.40 |
GSKRF
Price: $2.28
52 week price:
Earnings Per Share: -0.31 USD
Exchange: OQX
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 438.9 million