GreenSky, Inc. - Price History
Stock symbol GSKY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GSKY (GreenSky, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.20 | $10.20 |
| December 2023 | $10.20 | $10.20 |
| November 2023 | $10.20 | $10.20 |
| October 2023 | $10.20 | $10.20 |
| September 2023 | $10.20 | $10.20 |
| August 2023 | $10.20 | $10.20 |
| July 2023 | $10.20 | $10.20 |
| June 2023 | $10.20 | $10.20 |
| May 2023 | $10.20 | $10.20 |
| April 2023 | $10.20 | $10.20 |
| March 2023 | $10.20 | $10.20 |
| February 2023 | $10.20 | $10.20 |
| January 2023 | $10.20 | $10.20 |
| December 2022 | $10.20 | $10.20 |
| November 2022 | $10.20 | $10.20 |
| October 2022 | $10.20 | $10.20 |
| September 2022 | $10.20 | $10.20 |
| August 2022 | $10.20 | $10.20 |
| July 2022 | $10.20 | $10.20 |
| June 2022 | $10.20 | $10.20 |
| May 2022 | $10.20 | $10.20 |
| April 2022 | $10.20 | $10.20 |
| March 2022 | $10.20 | $10.20 |
| February 2022 | $9.90 | $9.90 |
| January 2022 | $10.55 | $10.55 |
| December 2021 | $11.36 | $11.36 |
| November 2021 | $11.34 | $11.34 |
| October 2021 | $12.24 | $12.24 |
| September 2021 | $11.18 | $11.18 |
| August 2021 | $7.95 | $7.95 |
| July 2021 | $6.57 | $6.57 |
| June 2021 | $5.55 | $5.55 |
| May 2021 | $5.86 | $5.86 |
| April 2021 | $6.09 | $6.09 |
| March 2021 | $6.19 | $6.19 |
| February 2021 | $5.32 | $5.32 |
| January 2021 | $4.93 | $4.93 |
| December 2020 | $4.63 | $4.63 |
| November 2020 | $4.26 | $4.26 |
| October 2020 | $4.73 | $4.73 |
| September 2020 | $4.44 | $4.44 |
| August 2020 | $4.35 | $4.35 |
| July 2020 | $5.64 | $5.64 |
| June 2020 | $4.90 | $4.90 |
| May 2020 | $4.02 | $4.02 |
| April 2020 | $4.34 | $4.34 |
| March 2020 | $3.82 | $3.82 |
| February 2020 | $7.98 | $7.98 |
| January 2020 | $9.25 | $9.25 |
| December 2019 | $8.90 | $8.90 |
| November 2019 | $7.44 | $7.44 |
| October 2019 | $7.65 | $7.65 |
| September 2019 | $6.84 | $6.84 |
| August 2019 | $6.80 | $6.80 |
| July 2019 | $11.43 | $11.43 |
| June 2019 | $12.29 | $12.29 |
| May 2019 | $11.08 | $11.08 |
| April 2019 | $15.98 | $15.98 |
| March 2019 | $12.94 | $12.94 |
| February 2019 | $11.30 | $11.30 |
| January 2019 | $11 | $11 |
| December 2018 | $9.57 | $9.57 |
| November 2018 | $9.31 | $9.31 |
| October 2018 | $13.18 | $13.18 |
| September 2018 | $18 | $18 |
| August 2018 | $20.25 | $20.25 |
| July 2018 | $17.30 | $17.30 |
| June 2018 | $21.15 | $21.15 |
| May 2018 | $26.77 | $26.77 |
GSKY
Price: $10.20
52 week price:
Earnings Per Share: 0.70 USD
P/E Ratio: 18.61
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 3.7 million
Market Capitalization: 1.9 billion