Goldman Sachs ActiveBeta U.S. L - Price History
Monthly price history for GSLC (Goldman Sachs ActiveBeta U.S. L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $98.69 | $98.69 |
| April 2024 | $99.08 | $99.08 |
| March 2024 | $103.79 | $103.79 |
| February 2024 | $100.45 | $100.75 |
| January 2024 | $95.33 | $95.61 |
| December 2023 | $93.53 | $93.81 |
| November 2023 | $89.16 | $89.81 |
| October 2023 | $81.83 | $82.43 |
| September 2023 | $83.62 | $84.23 |
| August 2023 | $87.64 | $88.57 |
| July 2023 | $89.12 | $90.06 |
| June 2023 | $86.39 | $87.30 |
| May 2023 | $81.05 | $82.23 |
| April 2023 | $81.17 | $82.35 |
| March 2023 | $80.06 | $81.22 |
| February 2023 | $77.42 | $78.83 |
| January 2023 | $79.23 | $80.67 |
| December 2022 | $74.77 | $76.13 |
| November 2022 | $79.31 | $81.12 |
| October 2022 | $75.23 | $76.95 |
| September 2022 | $69.43 | $71.02 |
| August 2022 | $76.28 | $78.33 |
| July 2022 | $79.48 | $81.61 |
| June 2022 | $72.98 | $74.94 |
| May 2022 | $79.31 | $81.76 |
| April 2022 | $79.29 | $81.74 |
| March 2022 | $86.37 | $89.04 |
| February 2022 | $83.59 | $86.46 |
| January 2022 | $86.22 | $89.18 |
| December 2021 | $91.99 | $95.14 |
| November 2021 | $87.98 | $91.30 |
| October 2021 | $88.50 | $91.84 |
| September 2021 | $82.90 | $86.03 |
| August 2021 | $87.36 | $90.91 |
| July 2021 | $84.84 | $88.29 |
| June 2021 | $82.67 | $86.03 |
| May 2021 | $80.16 | $83.64 |
| April 2021 | $79.72 | $83.18 |
| March 2021 | $75.83 | $79.12 |
| February 2021 | $72.93 | $76.32 |
| January 2021 | $71.77 | $75.10 |
| December 2020 | $72.33 | $75.69 |
| November 2020 | $69.74 | $73.22 |
| October 2020 | $63.19 | $66.35 |
| September 2020 | $64.81 | $68.05 |
| August 2020 | $67.03 | $70.61 |
| July 2020 | $63.04 | $66.41 |
| June 2020 | $59.43 | $62.60 |
| May 2020 | $58.50 | $61.87 |
| April 2020 | $55.50 | $58.69 |
| March 2020 | $49.35 | $52.19 |
| February 2020 | $56.38 | $59.99 |
| January 2020 | $61.04 | $64.95 |
| December 2019 | $60.78 | $64.67 |
| November 2019 | $59.26 | $63.33 |
| October 2019 | $57.20 | $61.13 |
| September 2019 | $56.04 | $59.89 |
| August 2019 | $55.05 | $59.07 |
| July 2019 | $55.78 | $59.85 |
| June 2019 | $54.78 | $58.77 |
| May 2019 | $51.32 | $55.30 |
| April 2019 | $54.77 | $59.02 |
| March 2019 | $52.74 | $56.83 |
| February 2019 | $51.84 | $56.09 |
| January 2019 | $50.24 | $54.35 |
| December 2018 | $46.48 | $50.29 |
| November 2018 | $51.04 | $55.53 |
| October 2018 | $50.18 | $54.59 |
| September 2018 | $54 | $58.75 |
| August 2018 | $53.78 | $58.75 |
| July 2018 | $51.89 | $56.69 |
| June 2018 | $50.12 | $54.75 |
| May 2018 | $49.88 | $54.71 |
| April 2018 | $48.74 | $53.46 |
| March 2018 | $48.69 | $53.41 |
| February 2018 | $49.57 | $54.59 |
| January 2018 | $51.30 | $56.49 |
| December 2017 | $48.46 | $53.36 |
| November 2017 | $47.88 | $52.97 |
| October 2017 | $46.28 | $51.20 |
| September 2017 | $45.12 | $49.92 |
| August 2017 | $44.21 | $49.15 |
| July 2017 | $44.06 | $48.99 |
| June 2017 | $43.27 | $48.11 |
| May 2017 | $43.16 | $48.19 |
| April 2017 | $42.38 | $47.32 |
| March 2017 | $41.89 | $46.78 |
| February 2017 | $41.92 | $47.01 |
| January 2017 | $40.19 | $45.07 |
| December 2016 | $39.56 | $44.36 |
| November 2016 | $38.92 | $43.87 |
| October 2016 | $37.83 | $42.64 |
| September 2016 | $38.66 | $43.57 |
| August 2016 | $38.73 | $43.82 |
| July 2016 | $38.89 | $44.01 |
| June 2016 | $37.52 | $42.45 |
| May 2016 | $37.23 | $42.30 |
| April 2016 | $36.68 | $41.68 |
| March 2016 | $36.94 | $41.97 |
| February 2016 | $34.71 | $39.60 |
| January 2016 | $34.54 | $39.41 |
| December 2015 | $36.38 | $41.51 |
| November 2015 | $36.77 | $42.10 |
| October 2015 | $36.73 | $42.06 |
| September 2015 | $34.27 | $39.24 |
GSLC
Price: $98.69
52 week price:
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 28.21%
Payout Ratio Range:
Dividend Per Share: 1.22 USD
Earnings Per Share: 4.33 USD
P/E Ratio: 22.79
Exchange: PCX
Volume: 242608
Market Capitalization: 11.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 10.73%
DGR5: 9.97%