Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF ( GSLC) - Price History
Monthly price history for GSLC (Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $145.70 | $145.70 |
| July 2026 | $142.80 | $142.80 |
| June 2026 | $141.89 | $141.89 |
| May 2026 | $143.20 | $143.55 |
| April 2026 | $136.69 | $137.03 |
| March 2026 | $124.82 | $125.13 |
| February 2026 | $131.58 | $132.26 |
| January 2026 | $132.64 | $133.33 |
| December 2025 | $131.69 | $132.37 |
| November 2025 | $131.34 | $132.36 |
| October 2025 | $131 | $132.01 |
| September 2025 | $129.28 | $130.28 |
| August 2025 | $125.49 | $126.77 |
| July 2025 | $122.84 | $124.09 |
| June 2025 | $120.15 | $121.38 |
| May 2025 | $114.51 | $116 |
| April 2025 | $107.83 | $109.24 |
| March 2025 | $108.66 | $110.08 |
| February 2025 | $115.14 | $116.99 |
| January 2025 | $116.68 | $118.55 |
| December 2024 | $113.36 | $115.18 |
| November 2024 | $117.34 | $119.60 |
| October 2024 | $109.90 | $112.01 |
| September 2024 | $110.81 | $112.94 |
| August 2024 | $108.58 | $110.96 |
| July 2024 | $106.01 | $108.34 |
| June 2024 | $104.65 | $106.95 |
| May 2024 | $101.19 | $103.71 |
| April 2024 | $96.67 | $99.08 |
| March 2024 | $101.27 | $103.79 |
| February 2024 | $98.02 | $100.75 |
| January 2024 | $93.01 | $95.61 |
| December 2023 | $91.26 | $93.81 |
| November 2023 | $86.99 | $89.81 |
| October 2023 | $79.84 | $82.43 |
| September 2023 | $81.59 | $84.23 |
| August 2023 | $85.52 | $88.57 |
| July 2023 | $86.96 | $90.06 |
| June 2023 | $84.29 | $87.30 |
| May 2023 | $79.08 | $82.23 |
| April 2023 | $79.20 | $82.35 |
| March 2023 | $78.11 | $81.22 |
| February 2023 | $75.54 | $78.83 |
| January 2023 | $77.31 | $80.67 |
| December 2022 | $72.96 | $76.13 |
| November 2022 | $77.38 | $81.12 |
| October 2022 | $73.40 | $76.95 |
| September 2022 | $67.75 | $71.02 |
| August 2022 | $74.43 | $78.33 |
| July 2022 | $77.55 | $81.61 |
| June 2022 | $71.21 | $74.94 |
| May 2022 | $77.38 | $81.76 |
| April 2022 | $77.36 | $81.74 |
| March 2022 | $84.27 | $89.04 |
| February 2022 | $81.56 | $86.46 |
| January 2022 | $84.13 | $89.18 |
| December 2021 | $89.75 | $95.14 |
| November 2021 | $85.84 | $91.30 |
| October 2021 | $86.35 | $91.84 |
| September 2021 | $80.89 | $86.03 |
| August 2021 | $85.24 | $90.91 |
| July 2021 | $82.78 | $88.29 |
| June 2021 | $80.66 | $86.03 |
| May 2021 | $78.22 | $83.64 |
| April 2021 | $77.78 | $83.18 |
| March 2021 | $73.99 | $79.12 |
| February 2021 | $71.16 | $76.32 |
| January 2021 | $70.02 | $75.10 |
| December 2020 | $70.57 | $75.69 |
| November 2020 | $68.04 | $73.22 |
| October 2020 | $61.66 | $66.35 |
| September 2020 | $63.24 | $68.05 |
| August 2020 | $65.40 | $70.61 |
| July 2020 | $61.51 | $66.41 |
| June 2020 | $57.98 | $62.60 |
| May 2020 | $57.08 | $61.87 |
| April 2020 | $54.15 | $58.69 |
| March 2020 | $48.15 | $52.19 |
| February 2020 | $55.01 | $59.99 |
| January 2020 | $59.56 | $64.95 |
| December 2019 | $59.30 | $64.67 |
| November 2019 | $57.82 | $63.33 |
| October 2019 | $55.81 | $61.13 |
| September 2019 | $54.68 | $59.89 |
| August 2019 | $53.72 | $59.07 |
| July 2019 | $54.42 | $59.85 |
| June 2019 | $53.44 | $58.77 |
| May 2019 | $50.07 | $55.30 |
| April 2019 | $53.44 | $59.02 |
| March 2019 | $51.46 | $56.83 |
| February 2019 | $50.58 | $56.09 |
| January 2019 | $49.02 | $54.35 |
| December 2018 | $45.35 | $50.29 |
| November 2018 | $49.80 | $55.53 |
| October 2018 | $48.96 | $54.59 |
| September 2018 | $52.69 | $58.75 |
| August 2018 | $52.47 | $58.75 |
| July 2018 | $50.63 | $56.69 |
| June 2018 | $48.90 | $54.75 |
| May 2018 | $48.66 | $54.71 |
| April 2018 | $47.55 | $53.46 |
| March 2018 | $47.51 | $53.41 |
| February 2018 | $48.37 | $54.59 |
| January 2018 | $50.05 | $56.49 |
| December 2017 | $47.28 | $53.36 |
| November 2017 | $46.72 | $52.97 |
| October 2017 | $45.16 | $51.20 |
| September 2017 | $44.03 | $49.92 |
| August 2017 | $43.13 | $49.15 |
| July 2017 | $42.99 | $48.99 |
| June 2017 | $42.22 | $48.11 |
| May 2017 | $42.11 | $48.19 |
| April 2017 | $41.35 | $47.32 |
| March 2017 | $40.88 | $46.78 |
| February 2017 | $40.90 | $47.01 |
| January 2017 | $39.22 | $45.07 |
| December 2016 | $38.60 | $44.36 |
| November 2016 | $37.98 | $43.87 |
| October 2016 | $36.92 | $42.64 |
| September 2016 | $37.72 | $43.57 |
| August 2016 | $37.78 | $43.82 |
| July 2016 | $37.95 | $44.01 |
| June 2016 | $36.60 | $42.45 |
| May 2016 | $36.32 | $42.30 |
| April 2016 | $35.79 | $41.68 |
| March 2016 | $36.04 | $41.97 |
| February 2016 | $33.87 | $39.60 |
| January 2016 | $33.70 | $39.41 |
| December 2015 | $35.50 | $41.51 |
| November 2015 | $35.87 | $42.10 |
| October 2015 | $35.84 | $42.06 |
| September 2015 | $33.44 | $39.24 |
GSLC
Price: $145.70
Dividend Yield: 0.91%
Forward Dividend Yield: 0.94%
Payout Ratio: 27.45%
Dividend Per Share: 1.38 USD
Earnings Per Share: 5.10 USD
P/E Ratio: 25.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 242608
Market Capitalization: 15.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 4.90%
DGR5: 5.16%
DGR10: 13.25%