Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF ( GSLC) - Price History
Monthly price history for GSLC (Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $143.22 | $143.22 |
| May 2026 | $143.55 | $143.55 |
| April 2026 | $137.03 | $137.03 |
| March 2026 | $125.13 | $125.13 |
| February 2026 | $131.90 | $132.26 |
| January 2026 | $132.97 | $133.33 |
| December 2025 | $132.01 | $132.37 |
| November 2025 | $131.67 | $132.36 |
| October 2025 | $131.32 | $132.01 |
| September 2025 | $129.60 | $130.28 |
| August 2025 | $125.80 | $126.77 |
| July 2025 | $123.14 | $124.09 |
| June 2025 | $120.45 | $121.38 |
| May 2025 | $114.79 | $116 |
| April 2025 | $108.10 | $109.24 |
| March 2025 | $108.93 | $110.08 |
| February 2025 | $115.42 | $116.99 |
| January 2025 | $116.96 | $118.55 |
| December 2024 | $113.64 | $115.18 |
| November 2024 | $117.63 | $119.60 |
| October 2024 | $110.17 | $112.01 |
| September 2024 | $111.08 | $112.94 |
| August 2024 | $108.85 | $110.96 |
| July 2024 | $106.28 | $108.34 |
| June 2024 | $104.91 | $106.95 |
| May 2024 | $101.44 | $103.71 |
| April 2024 | $96.91 | $99.08 |
| March 2024 | $101.52 | $103.79 |
| February 2024 | $98.26 | $100.75 |
| January 2024 | $93.24 | $95.61 |
| December 2023 | $91.49 | $93.81 |
| November 2023 | $87.21 | $89.81 |
| October 2023 | $80.04 | $82.43 |
| September 2023 | $81.79 | $84.23 |
| August 2023 | $85.73 | $88.57 |
| July 2023 | $87.17 | $90.06 |
| June 2023 | $84.50 | $87.30 |
| May 2023 | $79.28 | $82.23 |
| April 2023 | $79.40 | $82.35 |
| March 2023 | $78.31 | $81.22 |
| February 2023 | $75.73 | $78.83 |
| January 2023 | $77.50 | $80.67 |
| December 2022 | $73.14 | $76.13 |
| November 2022 | $77.57 | $81.12 |
| October 2022 | $73.58 | $76.95 |
| September 2022 | $67.92 | $71.02 |
| August 2022 | $74.61 | $78.33 |
| July 2022 | $77.74 | $81.61 |
| June 2022 | $71.38 | $74.94 |
| May 2022 | $77.57 | $81.76 |
| April 2022 | $77.55 | $81.74 |
| March 2022 | $84.48 | $89.04 |
| February 2022 | $81.76 | $86.46 |
| January 2022 | $84.34 | $89.18 |
| December 2021 | $89.97 | $95.14 |
| November 2021 | $86.05 | $91.30 |
| October 2021 | $86.56 | $91.84 |
| September 2021 | $81.09 | $86.03 |
| August 2021 | $85.45 | $90.91 |
| July 2021 | $82.98 | $88.29 |
| June 2021 | $80.86 | $86.03 |
| May 2021 | $78.41 | $83.64 |
| April 2021 | $77.98 | $83.18 |
| March 2021 | $74.17 | $79.12 |
| February 2021 | $71.34 | $76.32 |
| January 2021 | $70.20 | $75.10 |
| December 2020 | $70.75 | $75.69 |
| November 2020 | $68.21 | $73.22 |
| October 2020 | $61.81 | $66.35 |
| September 2020 | $63.39 | $68.05 |
| August 2020 | $65.56 | $70.61 |
| July 2020 | $61.66 | $66.41 |
| June 2020 | $58.13 | $62.60 |
| May 2020 | $57.22 | $61.87 |
| April 2020 | $54.28 | $58.69 |
| March 2020 | $48.27 | $52.19 |
| February 2020 | $55.14 | $59.99 |
| January 2020 | $59.70 | $64.95 |
| December 2019 | $59.44 | $64.67 |
| November 2019 | $57.96 | $63.33 |
| October 2019 | $55.95 | $61.13 |
| September 2019 | $54.81 | $59.89 |
| August 2019 | $53.85 | $59.07 |
| July 2019 | $54.56 | $59.85 |
| June 2019 | $53.58 | $58.77 |
| May 2019 | $50.20 | $55.30 |
| April 2019 | $53.57 | $59.02 |
| March 2019 | $51.59 | $56.83 |
| February 2019 | $50.71 | $56.09 |
| January 2019 | $49.14 | $54.35 |
| December 2018 | $45.47 | $50.29 |
| November 2018 | $49.92 | $55.53 |
| October 2018 | $49.08 | $54.59 |
| September 2018 | $52.82 | $58.75 |
| August 2018 | $52.60 | $58.75 |
| July 2018 | $50.76 | $56.69 |
| June 2018 | $49.02 | $54.75 |
| May 2018 | $48.78 | $54.71 |
| April 2018 | $47.67 | $53.46 |
| March 2018 | $47.62 | $53.41 |
| February 2018 | $48.49 | $54.59 |
| January 2018 | $50.18 | $56.49 |
| December 2017 | $47.40 | $53.36 |
| November 2017 | $46.83 | $52.97 |
| October 2017 | $45.27 | $51.20 |
| September 2017 | $44.14 | $49.92 |
| August 2017 | $43.24 | $49.15 |
| July 2017 | $43.10 | $48.99 |
| June 2017 | $42.32 | $48.11 |
| May 2017 | $42.21 | $48.19 |
| April 2017 | $41.45 | $47.32 |
| March 2017 | $40.98 | $46.78 |
| February 2017 | $41.01 | $47.01 |
| January 2017 | $39.31 | $45.07 |
| December 2016 | $38.69 | $44.36 |
| November 2016 | $38.07 | $43.87 |
| October 2016 | $37.01 | $42.64 |
| September 2016 | $37.81 | $43.57 |
| August 2016 | $37.88 | $43.82 |
| July 2016 | $38.04 | $44.01 |
| June 2016 | $36.69 | $42.45 |
| May 2016 | $36.41 | $42.30 |
| April 2016 | $35.88 | $41.68 |
| March 2016 | $36.13 | $41.97 |
| February 2016 | $33.95 | $39.60 |
| January 2016 | $33.79 | $39.41 |
| December 2015 | $35.59 | $41.51 |
| November 2015 | $35.96 | $42.10 |
| October 2015 | $35.93 | $42.06 |
| September 2015 | $33.52 | $39.24 |
GSLC
Price: $143.22
Dividend Yield: 0.95%
Forward Dividend Yield: 0.97%
Payout Ratio: 27.45%
Dividend Per Share: 1.36 USD
Earnings Per Share: 5.10 USD
P/E Ratio: 25.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 242608
Market Capitalization: 15.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 6.87%
DGR5: 4.41%
DGR10: 17.25%