Global Ship Lease, Inc. 8.00% S - Price History
Stock symbol GSLD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GSLD (Global Ship Lease, Inc. 8.00% S)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.72 | $25.72 |
| June 2023 | $25.72 | $25.72 |
| May 2023 | $25.72 | $25.72 |
| April 2023 | $25.72 | $25.72 |
| March 2023 | $25.72 | $25.72 |
| February 2023 | $25.72 | $25.72 |
| January 2023 | $25.72 | $25.72 |
| December 2022 | $25.72 | $25.72 |
| November 2022 | $25.72 | $25.72 |
| October 2022 | $25.72 | $25.72 |
| September 2022 | $25.72 | $25.72 |
| August 2022 | $25.72 | $25.72 |
| July 2022 | $25.72 | $25.72 |
| June 2022 | $25.68 | $25.68 |
| May 2022 | $25.95 | $25.95 |
| April 2022 | $25.69 | $26.19 |
| March 2022 | $25.27 | $25.76 |
| February 2022 | $25.13 | $25.62 |
| January 2022 | $25.02 | $26 |
| December 2021 | $24.83 | $25.80 |
| November 2021 | $24.73 | $25.70 |
| October 2021 | $24.76 | $26.22 |
| September 2021 | $24.65 | $26.10 |
| August 2021 | $24.53 | $25.98 |
| July 2021 | $24.67 | $26.13 |
| June 2021 | $24.57 | $26.02 |
| May 2021 | $24.45 | $25.89 |
| April 2021 | $24.48 | $25.92 |
| March 2021 | $24.15 | $25.58 |
| February 2021 | $23.63 | $25.02 |
| January 2021 | $24.11 | $25.53 |
| December 2020 | $24.10 | $25.52 |
| November 2020 | $23.32 | $24.70 |
| October 2020 | $22.83 | $24.18 |
| September 2020 | $22.52 | $23.85 |
| August 2020 | $22.15 | $23.46 |
| July 2020 | $21.55 | $22.83 |
| June 2020 | $19.49 | $20.64 |
| May 2020 | $19.31 | $20.45 |
| April 2020 | $19.44 | $20.59 |
| March 2020 | $15.34 | $16.25 |
| February 2020 | $21.38 | $22.65 |
| January 2020 | $23.65 | $25.05 |
| December 2019 | $23.71 | $25.11 |
| November 2019 | $23.94 | $25.35 |
GSLD
Price: $25.72
52 week price:
Dividend Yield: 7.74%
Forward Dividend Yield: 3.89%
Dividend Per Share: 1.00 USD
Exchange: NYQ
Sector: Transportation
Industry: Marine Transportation
Volume: 7453
Market Capitalization: 842.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 2