Global Ship Lease, Inc. 8.00% S - Price History
Monthly price history for GSLD (Global Ship Lease, Inc. 8.00% S)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 25.72 USD | 25.72 USD |
| January 2023 | 25.72 USD | 25.72 USD |
| December 2022 | 25.72 USD | 25.72 USD |
| November 2022 | 25.72 USD | 25.72 USD |
| October 2022 | 25.72 USD | 25.72 USD |
| September 2022 | 25.72 USD | 25.72 USD |
| August 2022 | 25.72 USD | 25.72 USD |
| July 2022 | 25.72 USD | 25.72 USD |
| June 2022 | 25.68 USD | 25.68 USD |
| May 2022 | 25.95 USD | 25.95 USD |
| April 2022 | 25.69 USD | 26.19 USD |
| March 2022 | 25.27 USD | 25.76 USD |
| February 2022 | 25.13 USD | 25.62 USD |
| January 2022 | 25.02 USD | 26.00 USD |
| December 2021 | 24.83 USD | 25.80 USD |
| November 2021 | 24.73 USD | 25.70 USD |
| October 2021 | 24.76 USD | 26.22 USD |
| September 2021 | 24.65 USD | 26.10 USD |
| August 2021 | 24.53 USD | 25.98 USD |
| July 2021 | 24.67 USD | 26.13 USD |
| June 2021 | 24.57 USD | 26.02 USD |
| May 2021 | 24.45 USD | 25.89 USD |
| April 2021 | 24.48 USD | 25.92 USD |
| March 2021 | 24.15 USD | 25.58 USD |
| February 2021 | 23.63 USD | 25.02 USD |
| January 2021 | 24.11 USD | 25.53 USD |
| December 2020 | 24.10 USD | 25.52 USD |
| November 2020 | 23.32 USD | 24.70 USD |
| October 2020 | 22.83 USD | 24.18 USD |
| September 2020 | 22.52 USD | 23.85 USD |
| August 2020 | 22.15 USD | 23.46 USD |
| July 2020 | 21.55 USD | 22.83 USD |
| June 2020 | 19.49 USD | 20.64 USD |
| May 2020 | 19.31 USD | 20.45 USD |
| April 2020 | 19.44 USD | 20.59 USD |
| March 2020 | 15.34 USD | 16.25 USD |
| February 2020 | 21.38 USD | 22.65 USD |
| January 2020 | 23.65 USD | 25.05 USD |
| December 2019 | 23.71 USD | 25.11 USD |
| November 2019 | 23.94 USD | 25.35 USD |
GSLD
Price: 25.72USD
52 week range price:
Dividend Yield: 7.74%
5-year range yield:
Forward Dividend Yield: 3.89%
Dividend Per Share: 1.00 USD
Earnings Per Share: NaN USD
P/E Ratio: -
Exchange: NYQ
Sector: Transportation
Industry: Marine Transportation
Volume: 7453
Ebitda: -Market Capitalization: 842.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 2