Cheer Holding, Inc. - Price History
Stock symbol GSMG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GSMG (Cheer Holding, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.40 | $0.40 |
| December 2023 | $3.14 | $3.14 |
| November 2023 | $3.43 | $3.43 |
| October 2023 | $3.50 | $0.35 |
| September 2023 | $3.88 | $0.39 |
| August 2023 | $5 | $0.50 |
| July 2023 | $5.65 | $0.56 |
| June 2023 | $4.90 | $0.49 |
| May 2023 | $5.55 | $0.56 |
| April 2023 | $5.60 | $0.56 |
| March 2023 | $7.25 | $0.72 |
| February 2023 | $7.50 | $0.75 |
| January 2023 | $11.50 | $1.15 |
| December 2022 | $14.60 | $1.46 |
| November 2022 | $14.60 | $1.46 |
| October 2022 | $15.20 | $1.52 |
| September 2022 | $14.80 | $1.48 |
| August 2022 | $14 | $1.40 |
| July 2022 | $13.75 | $1.38 |
| June 2022 | $8.70 | $0.87 |
| May 2022 | $7.50 | $0.75 |
| April 2022 | $8.06 | $0.81 |
| March 2022 | $10.40 | $1.04 |
| February 2022 | $10.70 | $1.07 |
| January 2022 | $10.90 | $1.09 |
| December 2021 | $11.80 | $1.18 |
| November 2021 | $13.80 | $1.38 |
| October 2021 | $18.60 | $1.86 |
| September 2021 | $16.40 | $1.64 |
| August 2021 | $29.70 | $2.97 |
| July 2021 | $23.30 | $2.33 |
| June 2021 | $25.30 | $2.53 |
| May 2021 | $35.80 | $3.58 |
| April 2021 | $39.50 | $3.95 |
| March 2021 | $37.10 | $3.71 |
| February 2021 | $35 | $3.50 |
| January 2021 | $34 | $3.40 |
| December 2020 | $27.50 | $2.75 |
| November 2020 | $26.90 | $2.69 |
| October 2020 | $27.95 | $2.80 |
| September 2020 | $28 | $2.80 |
| August 2020 | $35 | $3.50 |
| July 2020 | $38.60 | $3.86 |
| June 2020 | $36.70 | $3.67 |
| May 2020 | $31.90 | $3.19 |
| April 2020 | $0 | - |
| March 2020 | $0 | - |
| February 2020 | $0 | - |
| January 2020 | $0 | - |
| December 2019 | $0 | - |
| November 2019 | $0 | - |
| October 2019 | $0 | - |
| September 2019 | $0 | - |
| August 2019 | $0 | - |
| July 2019 | $0 | - |
| June 2019 | $0 | - |
| May 2019 | $0 | - |
| April 2019 | $0 | - |
| March 2019 | $0 | - |
| February 2019 | $0 | - |
| January 2019 | $0 | - |
| December 2018 | $0 | - |
| November 2018 | $0 | - |
| October 2018 | $0 | - |
| September 2018 | $0 | - |
GSMG
Price: $0.40
52 week price:
Earnings Per Share: 0.48 USD
P/E Ratio: 1.16
Exchange: NCM
Sector: Communication Services
Industry: Advertising Agencies
Volume: 153281
Market Capitalization: 40.7 million