GSRX Industries Inc. ( GSRX) - Price History
Monthly price history for GSRX (GSRX Industries Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.08 | $0.08 |
| May 2021 | $0.07 | $0.07 |
| April 2021 | $0.07 | $0.07 |
| March 2021 | $0.09 | $0.09 |
| February 2021 | $0.11 | $0.11 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.08 | $0.08 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.07 | $0.07 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.08 | $0.08 |
| October 2019 | $0.12 | $0.12 |
| September 2019 | $0.20 | $0.20 |
| August 2019 | $0.30 | $0.30 |
| July 2019 | $0.75 | $0.75 |
| June 2019 | $0.95 | $0.95 |
| May 2019 | $1.20 | $1.20 |
| April 2019 | $1.30 | $1.30 |
| March 2019 | $1.10 | $1.10 |
| February 2019 | $1.30 | $1.30 |
| January 2019 | $1.78 | $1.78 |
| December 2018 | $1.60 | $1.60 |
| November 2018 | $1.90 | $1.90 |
| October 2018 | $1.40 | $1.40 |
| September 2018 | $1.62 | $1.62 |
| August 2018 | $1.70 | $1.70 |
| July 2018 | $1.79 | $1.79 |
| June 2018 | $3.60 | $3.60 |
| May 2018 | $5 | $5 |
| April 2018 | $5.55 | $5.55 |
| March 2018 | $5 | $5 |
| February 2018 | $4.90 | $4.90 |
| January 2018 | $5.06 | $5.06 |
| December 2017 | $5 | $5 |
| November 2017 | $5.75 | $5.75 |
| October 2017 | $6.50 | $6.50 |
| September 2017 | $11 | $11 |
| August 2017 | $11.95 | $11.95 |
| July 2017 | $6.75 | $6.75 |
| June 2017 | $11 | $11 |
| May 2017 | $1.50 | $1.50 |
| January 2017 | $0.96 | $0.96 |
| December 2016 | $0.72 | $0.72 |
| November 2016 | $0.55 | $0.55 |
| October 2016 | $0.55 | $0.55 |
| August 2016 | $0.95 | $0.95 |
| April 2016 | $0.95 | $0.95 |
| January 2016 | $1 | $1 |
| October 2015 | $1.06 | $1.06 |
| March 2015 | $1.06 | $1.06 |
| February 2015 | $1.25 | $1.25 |
| January 2015 | $1.25 | $1.25 |
| December 2014 | $1.50 | $1.50 |
| October 2014 | $2 | $2 |
| March 2014 | $3 | $3 |
| October 2013 | $1.26 | $1.26 |
| February 2013 | $1.26 | $1.26 |
| June 2012 | $1.25 | $1.25 |
| May 2012 | $1.50 | $1.50 |
| November 2011 | $1.75 | $1.75 |
| July 2011 | $2.30 | $2.30 |
| June 2011 | $2.50 | $2.50 |
| May 2011 | $2 | $2 |
| April 2011 | $1.50 | $1.50 |
| March 2011 | $1.50 | $1.50 |
| November 2010 | $0.65 | $0.65 |
| October 2010 | $0.55 | $0.55 |
| July 2010 | $0.55 | $0.55 |
| January 2010 | $0.75 | $0.75 |
| June 2009 | $0.30 | $0.02 |
| April 2009 | $0.30 | $0.02 |
| March 2009 | $0.40 | $0.02 |
| February 2009 | $0.20 | $0.01 |
| January 2009 | $0.40 | $0.02 |
| December 2008 | $0.12 | $0.01 |
| November 2008 | $0.12 | $0.01 |
| October 2008 | $0.20 | $0.01 |
| September 2008 | $1 | $0.05 |
| July 2008 | $1.20 | $0.06 |
| June 2008 | $1.20 | $0.06 |
| May 2008 | $1.60 | $0.08 |
| April 2008 | $3.80 | $0.19 |
| February 2008 | $1 | $0.05 |
| January 2008 | $4 | $0.20 |
| December 2007 | $3 | $0.15 |
GSRX
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 8180