Golden Star Resources Ltd. - Price History
Stock symbol GSS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GSS (Golden Star Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.90 | $3.90 |
| November 2023 | $3.90 | $3.90 |
| October 2023 | $3.90 | $3.90 |
| September 2023 | $3.90 | $3.90 |
| August 2023 | $3.90 | $3.90 |
| July 2023 | $3.90 | $3.90 |
| June 2023 | $3.90 | $3.90 |
| May 2023 | $3.90 | $3.90 |
| April 2023 | $3.90 | $3.90 |
| March 2023 | $3.90 | $3.90 |
| February 2023 | $3.90 | $3.90 |
| January 2023 | $3.90 | $3.90 |
| December 2022 | $3.90 | $3.90 |
| November 2022 | $3.90 | $3.90 |
| October 2022 | $3.90 | $3.90 |
| September 2022 | $3.90 | $3.90 |
| August 2022 | $3.90 | $3.90 |
| July 2022 | $3.90 | $3.90 |
| June 2022 | $3.90 | $3.90 |
| May 2022 | $3.90 | $3.90 |
| April 2022 | $3.90 | $3.90 |
| March 2022 | $3.90 | $3.90 |
| February 2022 | $3.90 | $3.90 |
| January 2022 | $3.90 | $3.90 |
| December 2021 | $3.83 | $3.83 |
| November 2021 | $3.75 | $3.75 |
| October 2021 | $3.15 | $3.15 |
| September 2021 | $2.38 | $2.38 |
| August 2021 | $2.52 | $2.52 |
| July 2021 | $2.65 | $2.65 |
| June 2021 | $2.83 | $2.83 |
| May 2021 | $3.29 | $3.29 |
| April 2021 | $3.43 | $3.43 |
| March 2021 | $2.95 | $2.95 |
| February 2021 | $3.14 | $3.14 |
| January 2021 | $3.76 | $3.76 |
| December 2020 | $3.71 | $3.71 |
| November 2020 | $3.85 | $3.85 |
| October 2020 | $4.06 | $4.06 |
| September 2020 | $4.31 | $4.31 |
| August 2020 | $4.65 | $4.65 |
| July 2020 | $4.50 | $4.50 |
| June 2020 | $2.90 | $2.90 |
| May 2020 | $2.95 | $2.95 |
| April 2020 | $2.34 | $2.34 |
| March 2020 | $2.49 | $2.49 |
| February 2020 | $2.72 | $2.72 |
| January 2020 | $2.94 | $2.94 |
| December 2019 | $3.81 | $3.81 |
| November 2019 | $3.31 | $3.31 |
| October 2019 | $3.40 | $3.40 |
| September 2019 | $2.86 | $2.86 |
| August 2019 | $3.08 | $3.08 |
| July 2019 | $3.55 | $3.55 |
| June 2019 | $4.03 | $4.03 |
| May 2019 | $3.43 | $3.43 |
| April 2019 | $4.03 | $4.03 |
| March 2019 | $3.97 | $3.97 |
| February 2019 | $3.80 | $3.80 |
| January 2019 | $3.83 | $3.83 |
| December 2018 | $3.15 | $3.15 |
| November 2018 | $2.95 | $2.95 |
| October 2018 | $3.51 | $3.51 |
| September 2018 | $3.60 | $3.60 |
| August 2018 | $3.70 | $3.70 |
| July 2018 | $3.60 | $3.60 |
| June 2018 | $3.40 | $3.40 |
| May 2018 | $3.50 | $3.50 |
| April 2018 | $3.55 | $3.55 |
| March 2018 | $2.95 | $2.95 |
| February 2018 | $3.50 | $3.50 |
| January 2018 | $4.05 | $4.05 |
| December 2017 | $4.45 | $4.45 |
| November 2017 | $4.30 | $4.30 |
| October 2017 | $3.90 | $3.90 |
| September 2017 | $3.85 | $3.85 |
| August 2017 | $3.90 | $3.90 |
| July 2017 | $3.35 | $3.35 |
| June 2017 | $3.25 | $3.25 |
| May 2017 | $3.25 | $3.25 |
| April 2017 | $3.60 | $3.60 |
| March 2017 | $4.25 | $4.25 |
| February 2017 | $4.25 | $4.25 |
| January 2017 | $4.35 | $4.35 |
| December 2016 | $3.75 | $3.75 |
| November 2016 | $4.45 | $4.45 |
| October 2016 | $4.55 | $4.55 |
| September 2016 | $4.20 | $4.20 |
| August 2016 | $3.50 | $3.50 |
| July 2016 | $3.90 | $3.90 |
| June 2016 | $3.25 | $3.25 |
| May 2016 | $2.60 | $2.60 |
| April 2016 | $3.45 | $3.45 |
| March 2016 | $2.30 | $2.30 |
| February 2016 | $2.45 | $2.45 |
| January 2016 | $0.90 | $0.90 |
| December 2015 | $0.85 | $0.85 |
| November 2015 | $0.95 | $0.95 |
| October 2015 | $1.10 | $1.10 |
| September 2015 | $1 | $1 |
| August 2015 | $0.95 | $0.95 |
| July 2015 | $1.15 | $1.15 |
| June 2015 | $1.70 | $1.70 |
| May 2015 | $1.75 | $1.75 |
| April 2015 | $1.10 | $1.10 |
| March 2015 | $1.20 | $1.20 |
| February 2015 | $1.60 | $1.60 |
| January 2015 | $1.60 | $1.60 |
| December 2014 | $1.05 | $1.05 |
| November 2014 | $1.40 | $1.40 |
| October 2014 | $1.35 | $1.35 |
| September 2014 | $2.10 | $2.10 |
| August 2014 | $2.40 | $2.40 |
| July 2014 | $2.70 | $2.70 |
| June 2014 | $2.95 | $2.95 |
| May 2014 | $2.40 | $2.40 |
| April 2014 | $2.85 | $2.85 |
| March 2014 | $3 | $3 |
| February 2014 | $3.60 | $3.60 |
| January 2014 | $3.05 | $3.05 |
| December 2013 | $2.20 | $2.20 |
| November 2013 | $2.25 | $2.25 |
| October 2013 | $2.40 | $2.40 |
| September 2013 | $2 | $2 |
| August 2013 | $2.75 | $2.75 |
| July 2013 | $2.50 | $2.50 |
| June 2013 | $2.10 | $2.10 |
| May 2013 | $3.50 | $3.50 |
| April 2013 | $5.40 | $5.40 |
| March 2013 | $8 | $8 |
| February 2013 | $7.90 | $7.90 |
| January 2013 | $7.95 | $7.95 |
| December 2012 | $9.20 | $9.20 |
| November 2012 | $9.10 | $9.10 |
| October 2012 | $10 | $10 |
| September 2012 | $9.85 | $9.85 |
| August 2012 | $7.05 | $7.05 |
| July 2012 | $5.90 | $5.90 |
| June 2012 | $5.80 | $5.80 |
| May 2012 | $5.30 | $5.30 |
| April 2012 | $7.65 | $7.65 |
| March 2012 | $9.30 | $9.30 |
| February 2012 | $9.70 | $9.70 |
| January 2012 | $10.80 | $10.80 |
| December 2011 | $8.25 | $8.25 |
| November 2011 | $10.35 | $10.35 |
| October 2011 | $9.95 | $9.95 |
| September 2011 | $9.30 | $9.30 |
| August 2011 | $12.25 | $12.25 |
| July 2011 | $12.65 | $12.65 |
| June 2011 | $11 | $11 |
| May 2011 | $13.35 | $13.35 |
| April 2011 | $16.25 | $16.25 |
| March 2011 | $14.85 | $14.85 |
| February 2011 | $15.80 | $15.80 |
| January 2011 | $18.45 | $18.45 |
| December 2010 | $22.95 | $22.95 |
| November 2010 | $21.60 | $21.60 |
| October 2010 | $26.10 | $26.10 |
| September 2010 | $24.65 | $24.65 |
| August 2010 | $23.60 | $23.60 |
| July 2010 | $20.45 | $20.45 |
| June 2010 | $21.90 | $21.90 |
| May 2010 | $21.25 | $21.25 |
| April 2010 | $22.65 | $22.65 |
| March 2010 | $19.35 | $19.35 |
| February 2010 | $15.70 | $15.70 |
| January 2010 | $13.80 | $13.80 |
| December 2009 | $15.60 | $15.60 |
| November 2009 | $19.30 | $19.30 |
| October 2009 | $15.35 | $15.35 |
| September 2009 | $16.85 | $16.85 |
| August 2009 | $13.10 | $13.10 |
| July 2009 | $12.25 | $12.25 |
| June 2009 | $10.25 | $10.25 |
| May 2009 | $11.40 | $11.40 |
| April 2009 | $6.70 | $6.70 |
| March 2009 | $7.30 | $7.30 |
| February 2009 | $7.75 | $7.75 |
| January 2009 | $7.30 | $7.30 |
| December 2008 | $5 | $5 |
| November 2008 | $3.65 | $3.65 |
| October 2008 | $4.40 | $4.40 |
| September 2008 | $7.60 | $7.60 |
| August 2008 | $7.65 | $7.65 |
| July 2008 | $12.65 | $12.65 |
| June 2008 | $13.45 | $13.45 |
| May 2008 | $14.80 | $14.80 |
| April 2008 | $16.60 | $16.60 |
| March 2008 | $17.10 | $17.10 |
| February 2008 | $20.60 | $20.60 |
| January 2008 | $20.05 | $20.05 |
| December 2007 | $15.80 | $15.80 |
| November 2007 | $15.10 | $15.10 |
| October 2007 | $18 | $18 |
| September 2007 | $20.25 | $20.25 |
| August 2007 | $15.45 | $15.45 |
| July 2007 | $18.60 | $18.60 |
| June 2007 | $18.55 | $18.55 |
| May 2007 | $19.60 | $19.60 |
| April 2007 | $21.95 | $21.95 |
| March 2007 | $22 | $22 |
| February 2007 | $18.50 | $18.50 |
| January 2007 | $16.40 | $16.40 |
| December 2006 | $14.75 | $14.75 |
| November 2006 | $16.50 | $16.50 |
| October 2006 | $14.05 | $14.05 |
| September 2006 | $13.65 | $13.65 |
| August 2006 | $16.40 | $16.40 |
| July 2006 | $15.60 | $15.60 |
| June 2006 | $14.80 | $14.80 |
| May 2006 | $15.05 | $15.05 |
| April 2006 | $17.10 | $17.10 |
| March 2006 | $15.95 | $15.95 |
| February 2006 | $15.05 | $15.05 |
| January 2006 | $18.25 | $18.25 |
| December 2005 | $13.20 | $13.20 |
| November 2005 | $11.35 | $11.35 |
| October 2005 | $12.45 | $12.45 |
| September 2005 | $16.70 | $16.70 |
| August 2005 | $14.85 | $14.85 |
| July 2005 | $15.10 | $15.10 |
| June 2005 | $15.50 | $15.50 |
| May 2005 | $14.25 | $14.25 |
| April 2005 | $11.75 | $11.75 |
| March 2005 | $14.35 | $14.35 |
| February 2005 | $14.30 | $14.30 |
| January 2005 | $18.40 | $18.40 |
| December 2004 | $20.05 | $20.05 |
| November 2004 | $21.60 | $21.60 |
| October 2004 | $26.50 | $26.50 |
| September 2004 | $26.35 | $26.35 |
| August 2004 | $23.10 | $23.10 |
| July 2004 | $20.10 | $20.10 |
| June 2004 | $23.20 | $23.20 |
| May 2004 | $24.85 | $24.85 |
| April 2004 | $22.25 | $22.25 |
| March 2004 | $35.75 | $35.75 |
| February 2004 | $29 | $29 |
| January 2004 | $27.25 | $27.25 |
| December 2003 | $34.85 | $34.85 |
| November 2003 | $37.70 | $37.70 |
| October 2003 | $28.95 | $28.95 |
| September 2003 | $20.85 | $20.85 |
| August 2003 | $19.05 | $19.05 |
| July 2003 | $14.25 | $14.25 |
| June 2003 | $13.20 | $13.20 |
| May 2003 | $10.25 | $10.25 |
| April 2003 | $8.80 | $8.80 |
| March 2003 | $9 | $9 |
| February 2003 | $8 | $8 |
| January 2003 | $9.45 | $9.45 |
| December 2002 | $9.35 | $9.35 |
| November 2002 | $6.35 | $6.35 |
| October 2002 | $6.65 | $6.65 |
| September 2002 | $6.25 | $6.25 |
| August 2002 | $6.25 | $6.25 |
| July 2002 | $4.55 | $4.55 |
| June 2002 | $9 | $9 |
| May 2002 | $11.55 | $11.55 |
| April 2002 | $7.25 | $7.25 |
| March 2002 | $8.65 | $8.65 |
| February 2002 | $8.85 | $8.85 |
| January 2002 | $3.70 | $3.70 |
| December 2001 | $2.90 | $2.90 |
| November 2001 | $3.20 | $3.20 |
| October 2001 | $3.80 | $3.80 |
| September 2001 | $4.50 | $4.50 |
GSS
Price: $3.90
52 week price:
Earnings Per Share: 0.49 USD
P/E Ratio: -3.57
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Volume: 2.4 million
Market Capitalization: 454.3 million