Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF ( GSSC) - Price History
Monthly price history for GSSC (Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $87.33 | $87.33 |
| September 2026 | $85.78 | $85.78 |
| August 2026 | $89.52 | $89.72 |
| July 2026 | $88.95 | $89.15 |
| June 2026 | $91.05 | $91.26 |
| May 2026 | $85.61 | $86.01 |
| April 2026 | $82.78 | $83.17 |
| March 2026 | $74.20 | $74.55 |
| February 2026 | $78.22 | $78.80 |
| January 2026 | $78.02 | $78.60 |
| December 2025 | $75.07 | $75.63 |
| November 2025 | $74.87 | $75.66 |
| October 2025 | $73.87 | $74.66 |
| September 2025 | $74.10 | $74.89 |
| August 2025 | $73.24 | $74.29 |
| July 2025 | $67.85 | $68.82 |
| June 2025 | $67.64 | $68.61 |
| May 2025 | $64.43 | $65.54 |
| April 2025 | $60.43 | $61.47 |
| March 2025 | $62.36 | $63.43 |
| February 2025 | $66.28 | $67.60 |
| January 2025 | $69.56 | $70.95 |
| December 2024 | $67.78 | $69.13 |
| November 2024 | $73.90 | $75.84 |
| October 2024 | $66.48 | $68.23 |
| September 2024 | $67.57 | $69.35 |
| August 2024 | $67.24 | $69.13 |
| July 2024 | $68.60 | $70.53 |
| June 2024 | $61.62 | $63.36 |
| May 2024 | $62.39 | $64.38 |
| April 2024 | $59.68 | $61.58 |
| March 2024 | $63.52 | $65.55 |
| February 2024 | $61.33 | $63.48 |
| January 2024 | $59.12 | $61.19 |
| December 2023 | $60.99 | $63.12 |
| November 2023 | $54.70 | $56.89 |
| October 2023 | $50.49 | $52.52 |
| September 2023 | $53.70 | $55.85 |
| August 2023 | $56.46 | $58.85 |
| July 2023 | $58.80 | $61.29 |
| June 2023 | $55.39 | $57.74 |
| May 2023 | $51.15 | $53.54 |
| April 2023 | $51.75 | $54.16 |
| March 2023 | $53.04 | $55.51 |
| February 2023 | $55.81 | $58.61 |
| January 2023 | $56.51 | $59.34 |
| December 2022 | $52 | $54.61 |
| November 2022 | $55.44 | $58.54 |
| October 2022 | $53.44 | $56.43 |
| September 2022 | $47.85 | $50.52 |
| August 2022 | $52.86 | $55.92 |
| July 2022 | $54.84 | $58.01 |
| June 2022 | $49.63 | $52.50 |
| May 2022 | $54.17 | $57.48 |
| April 2022 | $53.74 | $57.02 |
| March 2022 | $58.35 | $61.91 |
| February 2022 | $58.23 | $61.94 |
| January 2022 | $57.46 | $61.12 |
| December 2021 | $62.51 | $66.50 |
| November 2021 | $60.52 | $64.70 |
| October 2021 | $61.94 | $66.22 |
| September 2021 | $58.94 | $63.01 |
| August 2021 | $60.63 | $64.94 |
| July 2021 | $59.16 | $63.37 |
| June 2021 | $60.70 | $65.02 |
| May 2021 | $59.79 | $64.15 |
| April 2021 | $59.28 | $63.60 |
| March 2021 | $58.14 | $62.38 |
| February 2021 | $56.96 | $61.23 |
| January 2021 | $53.74 | $57.76 |
| December 2020 | $50.36 | $54.13 |
| November 2020 | $46.86 | $50.50 |
| October 2020 | $40.08 | $43.20 |
| September 2020 | $39.08 | $42.12 |
| August 2020 | $40.37 | $43.63 |
| July 2020 | $38.42 | $41.52 |
| June 2020 | $37.12 | $40.12 |
| May 2020 | $36.03 | $39.03 |
| April 2020 | $34.21 | $37.06 |
| March 2020 | $32.73 | $35.46 |
| February 2020 | $38.26 | $41.65 |
| January 2020 | $42.15 | $45.89 |
| December 2019 | $43.41 | $47.26 |
| November 2019 | $42.65 | $46.63 |
| October 2019 | $41.16 | $45 |
| September 2019 | $40.05 | $43.79 |
| August 2019 | $39.08 | $42.84 |
| July 2019 | $40.86 | $44.79 |
| June 2019 | $40.46 | $44.34 |
| May 2019 | $37.92 | $41.70 |
| April 2019 | $41.06 | $45.16 |
| March 2019 | $39.64 | $43.60 |
| February 2019 | $40.82 | $45.03 |
| January 2019 | $38.87 | $42.87 |
| December 2018 | $35.25 | $38.88 |
| November 2018 | $39.59 | $43.86 |
| October 2018 | $39.40 | $43.65 |
| September 2018 | $43.42 | $48.10 |
| August 2018 | $44.56 | $49.48 |
| July 2018 | $42.83 | $47.56 |
| June 2018 | $42.18 | $46.84 |
| May 2018 | $41.67 | $46.37 |
| April 2018 | $39.31 | $43.74 |
| March 2018 | $38.83 | $43.21 |
| February 2018 | $38.26 | $42.67 |
| January 2018 | $39.54 | $44.08 |
| December 2017 | $38.84 | $43.31 |
| November 2017 | $39.07 | $43.78 |
| October 2017 | $37.99 | $42.58 |
| September 2017 | $37.61 | $42.15 |
| August 2017 | $34.67 | $38.95 |
| July 2017 | $35.83 | $40.26 |
| June 2017 | $35.84 | $40.26 |
GSSC
Price: $87.33
Dividend Yield: 0.99%
Forward Dividend Yield: 0.89%
Payout Ratio: 8.39%
Dividend Per Share: 0.79 USD
Earnings Per Share: 4.71 USD
P/E Ratio: 16.03
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 10288
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 13.53%
DGR5: 16.27%