Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF ( GSSC) - Price History
Monthly price history for GSSC (Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $91.32 | $91.32 |
| July 2026 | $89.15 | $89.15 |
| June 2026 | $91.26 | $91.26 |
| May 2026 | $85.80 | $86.01 |
| April 2026 | $82.97 | $83.17 |
| March 2026 | $74.37 | $74.55 |
| February 2026 | $78.40 | $78.80 |
| January 2026 | $78.20 | $78.60 |
| December 2025 | $75.24 | $75.63 |
| November 2025 | $75.04 | $75.66 |
| October 2025 | $74.04 | $74.66 |
| September 2025 | $74.27 | $74.89 |
| August 2025 | $73.41 | $74.29 |
| July 2025 | $68 | $68.82 |
| June 2025 | $67.80 | $68.61 |
| May 2025 | $64.58 | $65.54 |
| April 2025 | $60.57 | $61.47 |
| March 2025 | $62.50 | $63.43 |
| February 2025 | $66.43 | $67.60 |
| January 2025 | $69.72 | $70.95 |
| December 2024 | $67.93 | $69.13 |
| November 2024 | $74.07 | $75.84 |
| October 2024 | $66.63 | $68.23 |
| September 2024 | $67.72 | $69.35 |
| August 2024 | $67.40 | $69.13 |
| July 2024 | $68.76 | $70.53 |
| June 2024 | $61.76 | $63.36 |
| May 2024 | $62.53 | $64.38 |
| April 2024 | $59.81 | $61.58 |
| March 2024 | $63.67 | $65.55 |
| February 2024 | $61.47 | $63.48 |
| January 2024 | $59.26 | $61.19 |
| December 2023 | $61.12 | $63.12 |
| November 2023 | $54.82 | $56.89 |
| October 2023 | $50.61 | $52.52 |
| September 2023 | $53.82 | $55.85 |
| August 2023 | $56.59 | $58.85 |
| July 2023 | $58.94 | $61.29 |
| June 2023 | $55.52 | $57.74 |
| May 2023 | $51.27 | $53.54 |
| April 2023 | $51.86 | $54.16 |
| March 2023 | $53.16 | $55.51 |
| February 2023 | $55.94 | $58.61 |
| January 2023 | $56.64 | $59.34 |
| December 2022 | $52.12 | $54.61 |
| November 2022 | $55.57 | $58.54 |
| October 2022 | $53.56 | $56.43 |
| September 2022 | $47.96 | $50.52 |
| August 2022 | $52.98 | $55.92 |
| July 2022 | $54.96 | $58.01 |
| June 2022 | $49.74 | $52.50 |
| May 2022 | $54.30 | $57.48 |
| April 2022 | $53.86 | $57.02 |
| March 2022 | $58.48 | $61.91 |
| February 2022 | $58.36 | $61.94 |
| January 2022 | $57.59 | $61.12 |
| December 2021 | $62.66 | $66.50 |
| November 2021 | $60.66 | $64.70 |
| October 2021 | $62.08 | $66.22 |
| September 2021 | $59.07 | $63.01 |
| August 2021 | $60.77 | $64.94 |
| July 2021 | $59.30 | $63.37 |
| June 2021 | $60.84 | $65.02 |
| May 2021 | $59.93 | $64.15 |
| April 2021 | $59.42 | $63.60 |
| March 2021 | $58.28 | $62.38 |
| February 2021 | $57.09 | $61.23 |
| January 2021 | $53.86 | $57.76 |
| December 2020 | $50.47 | $54.13 |
| November 2020 | $46.96 | $50.50 |
| October 2020 | $40.18 | $43.20 |
| September 2020 | $39.17 | $42.12 |
| August 2020 | $40.46 | $43.63 |
| July 2020 | $38.50 | $41.52 |
| June 2020 | $37.21 | $40.12 |
| May 2020 | $36.11 | $39.03 |
| April 2020 | $34.29 | $37.06 |
| March 2020 | $32.81 | $35.46 |
| February 2020 | $38.34 | $41.65 |
| January 2020 | $42.25 | $45.89 |
| December 2019 | $43.51 | $47.26 |
| November 2019 | $42.75 | $46.63 |
| October 2019 | $41.26 | $45 |
| September 2019 | $40.15 | $43.79 |
| August 2019 | $39.17 | $42.84 |
| July 2019 | $40.96 | $44.79 |
| June 2019 | $40.55 | $44.34 |
| May 2019 | $38 | $41.70 |
| April 2019 | $41.15 | $45.16 |
| March 2019 | $39.73 | $43.60 |
| February 2019 | $40.92 | $45.03 |
| January 2019 | $38.95 | $42.87 |
| December 2018 | $35.33 | $38.88 |
| November 2018 | $39.68 | $43.86 |
| October 2018 | $39.49 | $43.65 |
| September 2018 | $43.52 | $48.10 |
| August 2018 | $44.66 | $49.48 |
| July 2018 | $42.93 | $47.56 |
| June 2018 | $42.28 | $46.84 |
| May 2018 | $41.76 | $46.37 |
| April 2018 | $39.40 | $43.74 |
| March 2018 | $38.92 | $43.21 |
| February 2018 | $38.35 | $42.67 |
| January 2018 | $39.62 | $44.08 |
| December 2017 | $38.92 | $43.31 |
| November 2017 | $39.16 | $43.78 |
| October 2017 | $38.08 | $42.58 |
| September 2017 | $37.69 | $42.15 |
| August 2017 | $34.75 | $38.95 |
| July 2017 | $35.92 | $40.26 |
| June 2017 | $35.92 | $40.26 |
GSSC
Price: $91.32
Dividend Yield: 1.03%
Forward Dividend Yield: 0.94%
Payout Ratio: 8.39%
Dividend Per Share: 0.86 USD
Earnings Per Share: 4.71 USD
P/E Ratio: 16.03
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 10288
Market Capitalization: 885.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 6.41%
DGR5: 13.15%