GS ActiveBeta U.S. Small Cap Eq - Price History
Monthly price history for GSSC (GS ActiveBeta U.S. Small Cap Eq)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $65.03 | $65.03 |
| March 2024 | $65.55 | $65.55 |
| February 2024 | $63.29 | $63.48 |
| January 2024 | $61.01 | $61.19 |
| December 2023 | $62.93 | $63.12 |
| November 2023 | $56.44 | $56.89 |
| October 2023 | $52.10 | $52.52 |
| September 2023 | $55.41 | $55.85 |
| August 2023 | $58.26 | $58.85 |
| July 2023 | $60.68 | $61.29 |
| June 2023 | $57.16 | $57.74 |
| May 2023 | $52.78 | $53.54 |
| April 2023 | $53.40 | $54.16 |
| March 2023 | $54.73 | $55.51 |
| February 2023 | $57.59 | $58.61 |
| January 2023 | $58.31 | $59.34 |
| December 2022 | $53.66 | $54.61 |
| November 2022 | $57.21 | $58.54 |
| October 2022 | $55.15 | $56.43 |
| September 2022 | $49.37 | $50.52 |
| August 2022 | $54.55 | $55.92 |
| July 2022 | $56.58 | $58.01 |
| June 2022 | $51.21 | $52.50 |
| May 2022 | $55.90 | $57.48 |
| April 2022 | $55.45 | $57.02 |
| March 2022 | $60.21 | $61.91 |
| February 2022 | $60.08 | $61.94 |
| January 2022 | $59.29 | $61.12 |
| December 2021 | $64.51 | $66.50 |
| November 2021 | $62.45 | $64.70 |
| October 2021 | $63.91 | $66.22 |
| September 2021 | $60.82 | $63.01 |
| August 2021 | $62.56 | $64.94 |
| July 2021 | $61.05 | $63.37 |
| June 2021 | $62.64 | $65.02 |
| May 2021 | $61.70 | $64.15 |
| April 2021 | $61.17 | $63.60 |
| March 2021 | $60 | $62.38 |
| February 2021 | $58.78 | $61.23 |
| January 2021 | $55.45 | $57.76 |
| December 2020 | $51.96 | $54.13 |
| November 2020 | $48.35 | $50.50 |
| October 2020 | $41.36 | $43.20 |
| September 2020 | $40.32 | $42.12 |
| August 2020 | $41.66 | $43.63 |
| July 2020 | $39.64 | $41.52 |
| June 2020 | $38.31 | $40.12 |
| May 2020 | $37.18 | $39.03 |
| April 2020 | $35.30 | $37.06 |
| March 2020 | $33.78 | $35.46 |
| February 2020 | $39.47 | $41.65 |
| January 2020 | $43.50 | $45.89 |
| December 2019 | $44.79 | $47.26 |
| November 2019 | $44.01 | $46.63 |
| October 2019 | $42.47 | $45 |
| September 2019 | $41.33 | $43.79 |
| August 2019 | $40.33 | $42.84 |
| July 2019 | $42.17 | $44.79 |
| June 2019 | $41.75 | $44.34 |
| May 2019 | $39.12 | $41.70 |
| April 2019 | $42.37 | $45.16 |
| March 2019 | $40.91 | $43.60 |
| February 2019 | $42.13 | $45.03 |
| January 2019 | $40.10 | $42.87 |
| December 2018 | $36.37 | $38.88 |
| November 2018 | $40.86 | $43.86 |
| October 2018 | $40.66 | $43.65 |
| September 2018 | $44.81 | $48.10 |
| August 2018 | $45.98 | $49.48 |
| July 2018 | $44.20 | $47.56 |
| June 2018 | $43.53 | $46.84 |
| May 2018 | $42.99 | $46.37 |
| April 2018 | $40.56 | $43.74 |
| March 2018 | $40.07 | $43.21 |
| February 2018 | $39.48 | $42.67 |
| January 2018 | $40.80 | $44.08 |
| December 2017 | $40.08 | $43.31 |
| November 2017 | $40.31 | $43.78 |
| October 2017 | $39.20 | $42.58 |
| September 2017 | $38.81 | $42.15 |
| August 2017 | $35.78 | $38.95 |
| July 2017 | $36.98 | $40.26 |
| June 2017 | $36.98 | $40.26 |
GSSC
Price: $62.47
52 week price:
Dividend Yield: 0.69%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 14.11%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: 5.55 USD
P/E Ratio: 11.10
Exchange: PCX
Volume: 10288
Market Capitalization: 513.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 10.42%
DGR5: 13.39%