Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF ( GSSC) - Price History
Monthly price history for GSSC (Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $88.36 | $88.36 |
| May 2026 | $86.01 | $86.01 |
| April 2026 | $83.17 | $83.17 |
| March 2026 | $74.55 | $74.55 |
| February 2026 | $78.58 | $78.80 |
| January 2026 | $78.38 | $78.60 |
| December 2025 | $75.42 | $75.63 |
| November 2025 | $75.22 | $75.66 |
| October 2025 | $74.22 | $74.66 |
| September 2025 | $74.45 | $74.89 |
| August 2025 | $73.59 | $74.29 |
| July 2025 | $68.17 | $68.82 |
| June 2025 | $67.96 | $68.61 |
| May 2025 | $64.73 | $65.54 |
| April 2025 | $60.71 | $61.47 |
| March 2025 | $62.65 | $63.43 |
| February 2025 | $66.59 | $67.60 |
| January 2025 | $69.89 | $70.95 |
| December 2024 | $68.10 | $69.13 |
| November 2024 | $74.24 | $75.84 |
| October 2024 | $66.79 | $68.23 |
| September 2024 | $67.88 | $69.35 |
| August 2024 | $67.56 | $69.13 |
| July 2024 | $68.92 | $70.53 |
| June 2024 | $61.91 | $63.36 |
| May 2024 | $62.68 | $64.38 |
| April 2024 | $59.96 | $61.58 |
| March 2024 | $63.82 | $65.55 |
| February 2024 | $61.62 | $63.48 |
| January 2024 | $59.40 | $61.19 |
| December 2023 | $61.27 | $63.12 |
| November 2023 | $54.95 | $56.89 |
| October 2023 | $50.73 | $52.52 |
| September 2023 | $53.95 | $55.85 |
| August 2023 | $56.73 | $58.85 |
| July 2023 | $59.08 | $61.29 |
| June 2023 | $55.65 | $57.74 |
| May 2023 | $51.39 | $53.54 |
| April 2023 | $51.99 | $54.16 |
| March 2023 | $53.28 | $55.51 |
| February 2023 | $56.08 | $58.61 |
| January 2023 | $56.77 | $59.34 |
| December 2022 | $52.25 | $54.61 |
| November 2022 | $55.70 | $58.54 |
| October 2022 | $53.69 | $56.43 |
| September 2022 | $48.07 | $50.52 |
| August 2022 | $53.11 | $55.92 |
| July 2022 | $55.09 | $58.01 |
| June 2022 | $49.86 | $52.50 |
| May 2022 | $54.43 | $57.48 |
| April 2022 | $53.99 | $57.02 |
| March 2022 | $58.62 | $61.91 |
| February 2022 | $58.50 | $61.94 |
| January 2022 | $57.72 | $61.12 |
| December 2021 | $62.81 | $66.50 |
| November 2021 | $60.80 | $64.70 |
| October 2021 | $62.23 | $66.22 |
| September 2021 | $59.21 | $63.01 |
| August 2021 | $60.91 | $64.94 |
| July 2021 | $59.44 | $63.37 |
| June 2021 | $60.99 | $65.02 |
| May 2021 | $60.07 | $64.15 |
| April 2021 | $59.56 | $63.60 |
| March 2021 | $58.42 | $62.38 |
| February 2021 | $57.23 | $61.23 |
| January 2021 | $53.99 | $57.76 |
| December 2020 | $50.60 | $54.13 |
| November 2020 | $47.08 | $50.50 |
| October 2020 | $40.27 | $43.20 |
| September 2020 | $39.26 | $42.12 |
| August 2020 | $40.56 | $43.63 |
| July 2020 | $38.60 | $41.52 |
| June 2020 | $37.30 | $40.12 |
| May 2020 | $36.20 | $39.03 |
| April 2020 | $34.37 | $37.06 |
| March 2020 | $32.89 | $35.46 |
| February 2020 | $38.43 | $41.65 |
| January 2020 | $42.35 | $45.89 |
| December 2019 | $43.61 | $47.26 |
| November 2019 | $42.85 | $46.63 |
| October 2019 | $41.35 | $45 |
| September 2019 | $40.24 | $43.79 |
| August 2019 | $39.27 | $42.84 |
| July 2019 | $41.06 | $44.79 |
| June 2019 | $40.64 | $44.34 |
| May 2019 | $38.09 | $41.70 |
| April 2019 | $41.25 | $45.16 |
| March 2019 | $39.83 | $43.60 |
| February 2019 | $41.02 | $45.03 |
| January 2019 | $39.05 | $42.87 |
| December 2018 | $35.41 | $38.88 |
| November 2018 | $39.78 | $43.86 |
| October 2018 | $39.59 | $43.65 |
| September 2018 | $43.63 | $48.10 |
| August 2018 | $44.77 | $49.48 |
| July 2018 | $43.03 | $47.56 |
| June 2018 | $42.38 | $46.84 |
| May 2018 | $41.86 | $46.37 |
| April 2018 | $39.49 | $43.74 |
| March 2018 | $39.01 | $43.21 |
| February 2018 | $38.44 | $42.67 |
| January 2018 | $39.72 | $44.08 |
| December 2017 | $39.02 | $43.31 |
| November 2017 | $39.25 | $43.78 |
| October 2017 | $38.17 | $42.58 |
| September 2017 | $37.78 | $42.15 |
| August 2017 | $34.84 | $38.95 |
| July 2017 | $36 | $40.26 |
| June 2017 | $36.01 | $40.26 |
GSSC
Price: $88.36
Dividend Yield: 1.08%
Forward Dividend Yield: 0.93%
Payout Ratio: 8.39%
Dividend Per Share: 0.82 USD
Earnings Per Share: 4.71 USD
P/E Ratio: 16.03
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 10288
Market Capitalization: 825.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 10.44%
DGR5: 12.14%