Goldman Sachs Ultra Short Bond ETF ( GSST) - Price History
Monthly price history for GSST (Goldman Sachs Ultra Short Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50.46 | $50.46 |
| June 2026 | $50.58 | $50.58 |
| May 2026 | $50.40 | $50.56 |
| April 2026 | $50.25 | $50.59 |
| March 2026 | $50.03 | $50.55 |
| February 2026 | $50.01 | $50.69 |
| January 2026 | $49.84 | $50.66 |
| December 2025 | $49.66 | $50.47 |
| November 2025 | $49.47 | $50.66 |
| October 2025 | $49.28 | $50.65 |
| September 2025 | $49.11 | $50.70 |
| August 2025 | $48.88 | $50.64 |
| July 2025 | $48.61 | $50.56 |
| June 2025 | $48.43 | $50.56 |
| May 2025 | $48.18 | $50.48 |
| April 2025 | $48.01 | $50.51 |
| March 2025 | $47.86 | $50.54 |
| February 2025 | $47.71 | $50.57 |
| January 2025 | $47.49 | $50.52 |
| December 2024 | $47.20 | $50.21 |
| November 2024 | $47.02 | $50.46 |
| October 2024 | $46.80 | $50.46 |
| September 2024 | $46.71 | $50.64 |
| August 2024 | $46.46 | $50.60 |
| July 2024 | $46.12 | $50.48 |
| June 2024 | $45.82 | $50.36 |
| May 2024 | $45.59 | $50.34 |
| April 2024 | $45.32 | $50.28 |
| March 2024 | $45.20 | $50.36 |
| February 2024 | $44.94 | $50.28 |
| January 2024 | $44.80 | $50.32 |
| December 2023 | $44.52 | $50.01 |
| November 2023 | $44.18 | $50.10 |
| October 2023 | $43.81 | $49.90 |
| September 2023 | $43.66 | $49.94 |
| August 2023 | $43.52 | $49.99 |
| July 2023 | $43.30 | $49.96 |
| June 2023 | $43.06 | $49.90 |
| May 2023 | $42.90 | $49.90 |
| April 2023 | $42.77 | $49.95 |
| March 2023 | $42.59 | $49.94 |
| February 2023 | $42.44 | $49.92 |
| January 2023 | $42.30 | $49.94 |
| December 2022 | $41.97 | $49.56 |
| November 2022 | $41.78 | $49.65 |
| October 2022 | $41.60 | $49.57 |
| September 2022 | $41.61 | $49.70 |
| August 2022 | $41.73 | $49.95 |
| July 2022 | $41.61 | $49.89 |
| June 2022 | $41.54 | $49.86 |
| May 2022 | $41.64 | $50.04 |
| April 2022 | $41.68 | $50.12 |
| March 2022 | $41.71 | $50.19 |
| February 2022 | $41.83 | $50.36 |
| January 2022 | $41.89 | $50.44 |
| December 2021 | $41.91 | $50.47 |
| November 2021 | $41.94 | $50.59 |
| October 2021 | $41.95 | $50.62 |
| September 2021 | $41.97 | $50.67 |
| August 2021 | $41.98 | $50.71 |
| July 2021 | $41.97 | $50.73 |
| June 2021 | $41.95 | $50.73 |
| May 2021 | $41.93 | $50.74 |
| April 2021 | $41.92 | $50.76 |
| March 2021 | $41.91 | $50.78 |
| February 2021 | $41.91 | $50.80 |
| January 2021 | $41.91 | $50.82 |
| December 2020 | $41.89 | $50.80 |
| November 2020 | $41.82 | $50.80 |
| October 2020 | $41.78 | $50.78 |
| September 2020 | $41.75 | $50.77 |
| August 2020 | $41.73 | $50.78 |
| July 2020 | $41.56 | $50.60 |
| June 2020 | $41.53 | $50.59 |
| May 2020 | $41.35 | $50.43 |
| April 2020 | $41 | $50.06 |
| March 2020 | $40.50 | $49.52 |
| February 2020 | $41.49 | $50.82 |
| January 2020 | $41.34 | $50.70 |
| December 2019 | $41.17 | $50.50 |
| November 2019 | $41.10 | $50.60 |
| October 2019 | $41.02 | $50.58 |
| September 2019 | $40.88 | $50.50 |
| August 2019 | $40.80 | $50.50 |
| July 2019 | $40.66 | $50.44 |
| June 2019 | $40.57 | $50.42 |
| May 2019 | $40.40 | $50.38 |
| April 2019 | $40.30 | $50.24 |
GSST
Price: $50.46
Dividend Yield: 4.32%
Forward Dividend Yield: 3.96%
Dividend Per Share: 2.00 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 30889
Market Capitalization: 921.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%