Goldman Sachs Ultra Short Bond ETF ( GSST) - Price History
Monthly price history for GSST (Goldman Sachs Ultra Short Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $50.38 | $50.38 |
| September 2026 | $50.27 | $50.46 |
| August 2026 | $50.20 | $50.57 |
| July 2026 | $50.02 | $50.56 |
| June 2026 | $49.85 | $50.58 |
| May 2026 | $49.67 | $50.56 |
| April 2026 | $49.53 | $50.59 |
| March 2026 | $49.31 | $50.55 |
| February 2026 | $49.29 | $50.69 |
| January 2026 | $49.12 | $50.66 |
| December 2025 | $48.94 | $50.47 |
| November 2025 | $48.75 | $50.66 |
| October 2025 | $48.57 | $50.65 |
| September 2025 | $48.40 | $50.70 |
| August 2025 | $48.17 | $50.64 |
| July 2025 | $47.91 | $50.56 |
| June 2025 | $47.73 | $50.56 |
| May 2025 | $47.48 | $50.48 |
| April 2025 | $47.32 | $50.51 |
| March 2025 | $47.17 | $50.54 |
| February 2025 | $47.02 | $50.57 |
| January 2025 | $46.81 | $50.52 |
| December 2024 | $46.52 | $50.21 |
| November 2024 | $46.34 | $50.46 |
| October 2024 | $46.13 | $50.46 |
| September 2024 | $46.04 | $50.64 |
| August 2024 | $45.79 | $50.60 |
| July 2024 | $45.45 | $50.48 |
| June 2024 | $45.16 | $50.36 |
| May 2024 | $44.93 | $50.34 |
| April 2024 | $44.67 | $50.28 |
| March 2024 | $44.54 | $50.36 |
| February 2024 | $44.29 | $50.28 |
| January 2024 | $44.15 | $50.32 |
| December 2023 | $43.88 | $50.01 |
| November 2023 | $43.54 | $50.10 |
| October 2023 | $43.18 | $49.90 |
| September 2023 | $43.04 | $49.94 |
| August 2023 | $42.89 | $49.99 |
| July 2023 | $42.68 | $49.96 |
| June 2023 | $42.44 | $49.90 |
| May 2023 | $42.28 | $49.90 |
| April 2023 | $42.16 | $49.95 |
| March 2023 | $41.98 | $49.94 |
| February 2023 | $41.82 | $49.92 |
| January 2023 | $41.69 | $49.94 |
| December 2022 | $41.36 | $49.56 |
| November 2022 | $41.18 | $49.65 |
| October 2022 | $41 | $49.57 |
| September 2022 | $41.01 | $49.70 |
| August 2022 | $41.13 | $49.95 |
| July 2022 | $41.01 | $49.89 |
| June 2022 | $40.94 | $49.86 |
| May 2022 | $41.04 | $50.04 |
| April 2022 | $41.07 | $50.12 |
| March 2022 | $41.11 | $50.19 |
| February 2022 | $41.22 | $50.36 |
| January 2022 | $41.28 | $50.44 |
| December 2021 | $41.31 | $50.47 |
| November 2021 | $41.34 | $50.59 |
| October 2021 | $41.34 | $50.62 |
| September 2021 | $41.36 | $50.67 |
| August 2021 | $41.37 | $50.71 |
| July 2021 | $41.36 | $50.73 |
| June 2021 | $41.34 | $50.73 |
| May 2021 | $41.33 | $50.74 |
| April 2021 | $41.32 | $50.76 |
| March 2021 | $41.30 | $50.78 |
| February 2021 | $41.30 | $50.80 |
| January 2021 | $41.30 | $50.82 |
| December 2020 | $41.29 | $50.80 |
| November 2020 | $41.22 | $50.80 |
| October 2020 | $41.18 | $50.78 |
| September 2020 | $41.15 | $50.77 |
| August 2020 | $41.13 | $50.78 |
| July 2020 | $40.96 | $50.60 |
| June 2020 | $40.93 | $50.59 |
| May 2020 | $40.76 | $50.43 |
| April 2020 | $40.41 | $50.06 |
| March 2020 | $39.92 | $49.52 |
| February 2020 | $40.89 | $50.82 |
| January 2020 | $40.74 | $50.70 |
| December 2019 | $40.58 | $50.50 |
| November 2019 | $40.51 | $50.60 |
| October 2019 | $40.43 | $50.58 |
| September 2019 | $40.30 | $50.50 |
| August 2019 | $40.22 | $50.50 |
| July 2019 | $40.07 | $50.44 |
| June 2019 | $39.99 | $50.42 |
| May 2019 | $39.82 | $50.38 |
| April 2019 | $39.71 | $50.24 |
GSST
Price: $50.38
Dividend Yield: 4.21%
Forward Dividend Yield: 4.61%
Dividend Per Share: 2.32 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 30889
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%