Goldman Sachs Access Ultra Shor - Price History
Monthly price history for GSST (Goldman Sachs Access Ultra Shor)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $50.26 | $50.26 |
April 2024 | $50.28 | $50.28 |
March 2024 | $50.36 | $50.36 |
February 2024 | $50.07 | $50.28 |
January 2024 | $49.91 | $50.32 |
December 2023 | $49.60 | $50.01 |
November 2023 | $49.22 | $50.10 |
October 2023 | $48.81 | $49.90 |
September 2023 | $48.65 | $49.94 |
August 2023 | $48.48 | $49.99 |
July 2023 | $48.24 | $49.96 |
June 2023 | $47.98 | $49.90 |
May 2023 | $47.80 | $49.90 |
April 2023 | $47.65 | $49.95 |
March 2023 | $47.46 | $49.94 |
February 2023 | $47.28 | $49.92 |
January 2023 | $47.12 | $49.94 |
December 2022 | $46.76 | $49.56 |
November 2022 | $46.55 | $49.65 |
October 2022 | $46.35 | $49.57 |
September 2022 | $46.36 | $49.70 |
August 2022 | $46.50 | $49.95 |
July 2022 | $46.36 | $49.89 |
June 2022 | $46.28 | $49.86 |
May 2022 | $46.40 | $50.04 |
April 2022 | $46.43 | $50.12 |
March 2022 | $46.47 | $50.19 |
February 2022 | $46.60 | $50.36 |
January 2022 | $46.67 | $50.44 |
December 2021 | $46.70 | $50.47 |
November 2021 | $46.73 | $50.59 |
October 2021 | $46.74 | $50.62 |
September 2021 | $46.76 | $50.67 |
August 2021 | $46.77 | $50.71 |
July 2021 | $46.76 | $50.73 |
June 2021 | $46.74 | $50.73 |
May 2021 | $46.72 | $50.74 |
April 2021 | $46.71 | $50.76 |
March 2021 | $46.69 | $50.78 |
February 2021 | $46.69 | $50.80 |
January 2021 | $46.69 | $50.82 |
December 2020 | $46.67 | $50.80 |
November 2020 | $46.60 | $50.80 |
October 2020 | $46.55 | $50.78 |
September 2020 | $46.52 | $50.77 |
August 2020 | $46.50 | $50.78 |
July 2020 | $46.30 | $50.60 |
June 2020 | $46.27 | $50.59 |
May 2020 | $46.08 | $50.43 |
April 2020 | $45.68 | $50.06 |
March 2020 | $45.12 | $49.52 |
February 2020 | $46.22 | $50.82 |
January 2020 | $46.06 | $50.70 |
December 2019 | $45.87 | $50.50 |
November 2019 | $45.79 | $50.60 |
October 2019 | $45.71 | $50.58 |
September 2019 | $45.55 | $50.50 |
August 2019 | $45.46 | $50.50 |
July 2019 | $45.30 | $50.44 |
June 2019 | $45.20 | $50.42 |
May 2019 | $45.01 | $50.38 |
April 2019 | $44.89 | $50.24 |
GSST
Price: $50.26
52 week price:
Dividend Yield: 0.70%
5-year range yield:
Forward Dividend Yield: 5.64%
Dividend Per Share: 2.84 USD
Exchange: BTS
Volume: 30889
Market Capitalization: 607.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%