GlobeStar Therapeutics Corporation ( GSTC) - Price History
Monthly price history for GSTC (GlobeStar Therapeutics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.08 | $0.08 |
| March 2021 | $0.05 | $0.05 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $0.08 | $0.08 |
| August 2017 | $0.04 | $0.04 |
| July 2017 | $0.04 | $0.04 |
| June 2017 | $0.06 | $0.06 |
| May 2017 | $0.03 | $0.03 |
| April 2017 | $0.05 | $0.05 |
| March 2017 | $0.05 | $0.05 |
| February 2017 | $0.06 | $0.06 |
| January 2017 | $0.08 | $0.08 |
| December 2016 | $0.11 | $0.11 |
| November 2016 | $0.24 | $0.24 |
| October 2016 | $0.23 | $0.23 |
| September 2016 | $0.12 | $0.12 |
| August 2016 | $0.09 | $0.09 |
| July 2016 | $0.09 | $0.09 |
| June 2016 | $0.11 | $0.11 |
| May 2016 | $0.08 | $0.08 |
| April 2016 | $0.12 | $0.12 |
| March 2016 | $0.12 | $0.12 |
| February 2016 | $0.13 | $0.13 |
| January 2016 | $0.10 | $0.10 |
| December 2015 | $0.16 | $0.16 |
| November 2015 | $0.38 | $0.38 |
| October 2015 | $1.14 | $1.14 |
| September 2015 | $1.50 | $1.50 |
| August 2015 | $0.65 | $0.65 |
| July 2015 | $1.01 | $1.01 |
| June 2015 | $0.53 | $0.53 |
| May 2015 | $1.53 | $0.02 |
| April 2015 | $1.45 | $0.02 |
| March 2015 | $1.75 | $0.02 |
| February 2015 | $2.20 | $0.02 |
| January 2015 | $1.49 | $0.02 |
| December 2014 | $1.86 | $0.02 |
| November 2014 | $4 | $0.04 |
| October 2014 | $5.75 | $0.06 |
| September 2014 | $2.59 | $0.03 |
| August 2014 | $3.75 | $0.04 |
| July 2014 | $10 | $0.10 |
| June 2014 | $14 | $0.14 |
| May 2014 | $17 | $0.17 |
| April 2014 | $29 | $0.29 |
| March 2014 | $35.80 | $0.36 |
| February 2014 | $51.50 | $0.52 |
| January 2014 | $65 | $0.65 |
| December 2013 | $61 | $0.61 |
| November 2013 | $78.80 | $0.79 |
| October 2013 | $125 | $1.25 |
| September 2013 | $100 | $1 |
| August 2013 | $79 | $0.79 |
| July 2013 | $47 | $0.47 |
| June 2013 | $43.10 | $0.43 |
| May 2013 | $42.50 | $0.42 |
| April 2013 | $43 | $0.43 |
| March 2013 | $85 | $0.85 |
| February 2013 | $58 | $0.58 |
| January 2013 | $70.10 | $0.70 |
| December 2012 | $104 | $1.04 |
| November 2012 | $192 | $1.92 |
| October 2012 | $300.87 | $3.01 |
| September 2012 | $450 | $4.50 |
| August 2012 | $330 | $3.30 |
| July 2012 | $460 | $0.23 |
| June 2012 | $444 | $0.22 |
| May 2012 | $440 | $0.22 |
| April 2012 | $600 | $0.30 |
| March 2012 | $1,080 | $0.54 |
| February 2012 | $1,300 | $0.65 |
| January 2012 | $3,760 | $1.88 |
| December 2011 | $3,020 | $1.51 |
| November 2011 | $3,260 | $1.63 |
| October 2011 | $2,000 | $1 |
| September 2011 | $16,000 | $8 |
| August 2011 | $4.15 | $0 |
| July 2011 | $4.75 | $0 |
| June 2011 | $3.43 | $0 |
| May 2011 | $3.39 | $0 |
| April 2011 | $4.50 | $0 |
| March 2011 | $4.86 | $0 |
| February 2011 | $4.95 | $0 |
| January 2011 | $4.21 | $0 |
| December 2010 | $4.30 | $0 |
| November 2010 | $4.71 | $0 |
| October 2010 | $3.68 | $0 |
| September 2010 | $4.02 | $0 |
| August 2010 | $3 | $0 |
| July 2010 | $4.09 | $0 |
| June 2010 | $3.61 | $0 |
| May 2010 | $4.21 | $0 |
| April 2010 | $5.32 | $0 |
| March 2010 | $4.86 | $0 |
| February 2010 | $4.94 | $0 |
| January 2010 | $4.53 | $0 |
| December 2009 | $4.79 | $0 |
| November 2009 | $4.60 | $0 |
| October 2009 | $4.40 | $0 |
| September 2009 | $4.82 | $0 |
| August 2009 | $3.66 | $0 |
| July 2009 | $0.60 | - |
| June 2009 | $0.40 | - |
| May 2009 | $0.38 | - |
| April 2009 | $0.64 | - |
| March 2009 | $0.54 | - |
| February 2009 | $0.58 | - |
| January 2009 | $0.66 | - |
| December 2008 | $0.33 | - |
| November 2008 | $0.40 | - |
| October 2008 | $0.61 | - |
| September 2008 | $1.30 | $0 |
| August 2008 | $1.77 | $0 |
| July 2008 | $2.08 | $0 |
| June 2008 | $2.56 | $0 |
| May 2008 | $2.05 | $0 |
| April 2008 | $1.78 | $0 |
| March 2008 | $1.30 | $0 |
| February 2008 | $1.32 | $0 |
| January 2008 | $1.20 | $0 |
| December 2007 | $1.25 | $0 |
| November 2007 | $1.10 | $0 |
| October 2007 | $1.59 | $0 |
| September 2007 | $1.45 | $0 |
| August 2007 | $1.59 | $0 |
| July 2007 | $1.78 | $0 |
| June 2007 | $2.05 | $0 |
| May 2007 | $2.08 | $0 |
| April 2007 | $2.15 | $0 |
| March 2007 | $2.25 | $0 |
| February 2007 | $1.70 | $0 |
| January 2007 | $1.89 | $0 |
| December 2006 | $2.15 | $0 |
| November 2006 | $2.35 | $0 |
| October 2006 | $2.17 | $0 |
| September 2006 | $2.16 | $0 |
| August 2006 | $2.81 | $0 |
| July 2006 | $2.16 | $0 |
| June 2006 | $2.39 | $0 |
| May 2006 | $3 | $0 |
| April 2006 | $3.50 | $0 |
| March 2006 | $4.26 | $0 |
| February 2006 | $4.31 | $0 |
| January 2006 | $5 | $0 |
GSTC
Price: $0
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 124111