Golden Sun Education Group Limited ( GSUN) - Price History
Monthly price history for GSUN (Golden Sun Education Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.39 | $0.39 |
| May 2026 | $0.42 | $0.42 |
| April 2026 | $0.61 | $0.61 |
| March 2026 | $0.58 | $0.58 |
| February 2026 | $0.87 | $0.87 |
| January 2026 | $1.12 | $1.12 |
| December 2025 | $1.14 | $1.14 |
| November 2025 | $1.42 | $1.42 |
| October 2025 | $2.21 | $2.21 |
| September 2025 | $2.63 | $2.63 |
| August 2025 | $2.83 | $2.83 |
| July 2025 | $2.32 | $2.32 |
| June 2025 | $2.32 | $2.32 |
| May 2025 | $2.98 | $2.98 |
| April 2025 | $3.49 | $3.49 |
| March 2025 | $2.80 | $2.80 |
| February 2025 | $3.19 | $3.19 |
| January 2025 | $2.93 | $2.93 |
| December 2024 | $2.66 | $2.66 |
| November 2024 | $2.97 | $2.97 |
| October 2024 | $3.32 | $3.32 |
| September 2024 | $6.76 | $6.76 |
| August 2024 | $6.24 | $6.24 |
| July 2024 | $7.72 | $7.72 |
| June 2024 | $6.22 | $6.22 |
| May 2024 | $6.82 | $6.82 |
| April 2024 | $2.52 | $2.52 |
| March 2024 | $4.81 | $0.48 |
| February 2024 | $6.80 | $0.68 |
| January 2024 | $7.49 | $0.75 |
| December 2023 | $5.91 | $0.59 |
| November 2023 | $5.60 | $0.56 |
| October 2023 | $5.65 | $0.56 |
| September 2023 | $7.96 | $0.80 |
| August 2023 | $8.61 | $0.86 |
| July 2023 | $8.27 | $0.83 |
| June 2023 | $10.50 | $1.05 |
| May 2023 | $10.85 | $1.08 |
| April 2023 | $13.50 | $1.35 |
| March 2023 | $15 | $1.50 |
| February 2023 | $19.40 | $1.94 |
| January 2023 | $15.20 | $1.52 |
| December 2022 | $11 | $1.10 |
| November 2022 | $15.60 | $1.56 |
| October 2022 | $211.60 | $21.16 |
| September 2022 | $274.50 | $27.45 |
| August 2022 | $334.10 | $33.41 |
| July 2022 | $300 | $30 |
| June 2022 | $164 | $16.40 |
GSUN
Price: $0.39
52 week price:
Earnings Per Share: -2.08 USD
P/E Ratio: -0.47
Exchange: NCM
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 1.0 million