Goldman Sachs MarketBeta U.S. Equity ETF ( GSUS) - Price History
Monthly price history for GSUS (Goldman Sachs MarketBeta U.S. Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $105.78 | $105.78 |
| July 2026 | $103.05 | $103.05 |
| June 2026 | $103.10 | $103.10 |
| May 2026 | $104.17 | $104.43 |
| April 2026 | $98.83 | $99.08 |
| March 2026 | $89.36 | $89.59 |
| February 2026 | $94.03 | $94.55 |
| January 2026 | $94.95 | $95.48 |
| December 2025 | $93.88 | $94.40 |
| November 2025 | $93.84 | $94.62 |
| October 2025 | $93.93 | $94.71 |
| September 2025 | $91.64 | $92.40 |
| August 2025 | $88.27 | $89.24 |
| July 2025 | $86.52 | $87.47 |
| June 2025 | $84.65 | $85.57 |
| May 2025 | $80.40 | $81.52 |
| April 2025 | $75.40 | $76.45 |
| March 2025 | $75.84 | $76.90 |
| February 2025 | $80.52 | $81.89 |
| January 2025 | $81.84 | $83.23 |
| December 2024 | $79.48 | $80.83 |
| November 2024 | $81.41 | $83.08 |
| October 2024 | $76.65 | $78.22 |
| September 2024 | $77.22 | $78.81 |
| August 2024 | $75.67 | $77.45 |
| July 2024 | $73.82 | $75.55 |
| June 2024 | $73.04 | $74.76 |
| May 2024 | $70.40 | $72.27 |
| April 2024 | $67.18 | $68.97 |
| March 2024 | $69.92 | $71.78 |
| February 2024 | $67.92 | $69.94 |
| January 2024 | $64.49 | $66.41 |
| December 2023 | $63.46 | $65.35 |
| November 2023 | $60.66 | $62.71 |
| October 2023 | $55.46 | $57.33 |
| September 2023 | $56.67 | $58.58 |
| August 2023 | $59.48 | $61.68 |
| July 2023 | $60.42 | $62.66 |
| June 2023 | $58.52 | $60.69 |
| May 2023 | $54.86 | $57.10 |
| April 2023 | $54.36 | $56.58 |
| March 2023 | $53.65 | $55.84 |
| February 2023 | $51.68 | $54 |
| January 2023 | $52.87 | $55.24 |
| December 2022 | $49.68 | $51.91 |
| November 2022 | $52.77 | $55.39 |
| October 2022 | $50.16 | $52.66 |
| September 2022 | $46.45 | $48.76 |
| August 2022 | $51.19 | $53.97 |
| July 2022 | $53.30 | $56.19 |
| June 2022 | $48.84 | $51.49 |
| May 2022 | $53.15 | $56.23 |
| April 2022 | $53.30 | $56.38 |
| March 2022 | $58.66 | $62.06 |
| February 2022 | $56.59 | $60.01 |
| January 2022 | $58.44 | $61.97 |
| December 2021 | $61.96 | $65.70 |
| November 2021 | $59.60 | $63.41 |
| October 2021 | $60.21 | $64.06 |
| September 2021 | $56.38 | $59.99 |
| August 2021 | $59.12 | $63.09 |
| July 2021 | $57.37 | $61.22 |
| June 2021 | $56.10 | $59.87 |
| May 2021 | $54.54 | $58.37 |
| April 2021 | $54.19 | $58 |
| March 2021 | $51.45 | $55.07 |
| February 2021 | $49.68 | $53.33 |
| January 2021 | $48.46 | $52.02 |
| December 2020 | $48.74 | $52.32 |
| November 2020 | $46.79 | $50.43 |
| October 2020 | $41.87 | $45.12 |
| September 2020 | $43.26 | $46.63 |
| August 2020 | $44.97 | $48.69 |
| July 2020 | $41.61 | $45.04 |
| June 2020 | $39.44 | $42.70 |
| May 2020 | $38.42 | $41.60 |
GSUS
Price: $105.78
Dividend Yield: 0.97%
Forward Dividend Yield: 0.97%
Payout Ratio: 34.01%
Dividend Per Share: 1.02 USD
Earnings Per Share: 3.46 USD
P/E Ratio: 27.06
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 5739
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 11.38%