Goldman Sachs MarketBeta U.S. Equity ETF ( GSUS) - Price History
Monthly price history for GSUS (Goldman Sachs MarketBeta U.S. Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $106.76 | $106.76 |
| September 2026 | $105.57 | $105.57 |
| August 2026 | $105.80 | $106.05 |
| July 2026 | $102.80 | $103.05 |
| June 2026 | $102.85 | $103.10 |
| May 2026 | $103.92 | $104.43 |
| April 2026 | $98.60 | $99.08 |
| March 2026 | $89.15 | $89.59 |
| February 2026 | $93.80 | $94.55 |
| January 2026 | $94.72 | $95.48 |
| December 2025 | $93.65 | $94.40 |
| November 2025 | $93.62 | $94.62 |
| October 2025 | $93.71 | $94.71 |
| September 2025 | $91.42 | $92.40 |
| August 2025 | $88.06 | $89.24 |
| July 2025 | $86.32 | $87.47 |
| June 2025 | $84.44 | $85.57 |
| May 2025 | $80.20 | $81.52 |
| April 2025 | $75.22 | $76.45 |
| March 2025 | $75.66 | $76.90 |
| February 2025 | $80.33 | $81.89 |
| January 2025 | $81.65 | $83.23 |
| December 2024 | $79.29 | $80.83 |
| November 2024 | $81.22 | $83.08 |
| October 2024 | $76.46 | $78.22 |
| September 2024 | $77.04 | $78.81 |
| August 2024 | $75.49 | $77.45 |
| July 2024 | $73.64 | $75.55 |
| June 2024 | $72.87 | $74.76 |
| May 2024 | $70.23 | $72.27 |
| April 2024 | $67.02 | $68.97 |
| March 2024 | $69.76 | $71.78 |
| February 2024 | $67.76 | $69.94 |
| January 2024 | $64.34 | $66.41 |
| December 2023 | $63.31 | $65.35 |
| November 2023 | $60.52 | $62.71 |
| October 2023 | $55.32 | $57.33 |
| September 2023 | $56.53 | $58.58 |
| August 2023 | $59.34 | $61.68 |
| July 2023 | $60.28 | $62.66 |
| June 2023 | $58.38 | $60.69 |
| May 2023 | $54.73 | $57.10 |
| April 2023 | $54.23 | $56.58 |
| March 2023 | $53.52 | $55.84 |
| February 2023 | $51.56 | $54 |
| January 2023 | $52.74 | $55.24 |
| December 2022 | $49.56 | $51.91 |
| November 2022 | $52.64 | $55.39 |
| October 2022 | $50.04 | $52.66 |
| September 2022 | $46.34 | $48.76 |
| August 2022 | $51.07 | $53.97 |
| July 2022 | $53.17 | $56.19 |
| June 2022 | $48.72 | $51.49 |
| May 2022 | $53.03 | $56.23 |
| April 2022 | $53.17 | $56.38 |
| March 2022 | $58.52 | $62.06 |
| February 2022 | $56.46 | $60.01 |
| January 2022 | $58.30 | $61.97 |
| December 2021 | $61.81 | $65.70 |
| November 2021 | $59.46 | $63.41 |
| October 2021 | $60.06 | $64.06 |
| September 2021 | $56.24 | $59.99 |
| August 2021 | $58.98 | $63.09 |
| July 2021 | $57.24 | $61.22 |
| June 2021 | $55.97 | $59.87 |
| May 2021 | $54.40 | $58.37 |
| April 2021 | $54.06 | $58 |
| March 2021 | $51.33 | $55.07 |
| February 2021 | $49.56 | $53.33 |
| January 2021 | $48.34 | $52.02 |
| December 2020 | $48.62 | $52.32 |
| November 2020 | $46.68 | $50.43 |
| October 2020 | $41.77 | $45.12 |
| September 2020 | $43.16 | $46.63 |
| August 2020 | $44.87 | $48.69 |
| July 2020 | $41.51 | $45.04 |
| June 2020 | $39.35 | $42.70 |
| May 2020 | $38.33 | $41.60 |
GSUS
Price: $106.76
Dividend Yield: 0.97%
Forward Dividend Yield: 0.95%
Payout Ratio: 34.01%
Dividend Per Share: 1.02 USD
Earnings Per Share: 3.46 USD
P/E Ratio: 27.06
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 5739
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.92%
DGR5: 30.00%