Goldman Sachs MarketBeta U.S. E - Price History
Monthly price history for GSUS (Goldman Sachs MarketBeta U.S. E)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $71.71 | $71.71 |
| March 2024 | $71.78 | $71.78 |
| February 2024 | $69.72 | $69.94 |
| January 2024 | $66.20 | $66.41 |
| December 2023 | $65.15 | $65.35 |
| November 2023 | $62.27 | $62.71 |
| October 2023 | $56.93 | $57.33 |
| September 2023 | $58.17 | $58.58 |
| August 2023 | $61.06 | $61.68 |
| July 2023 | $62.03 | $62.66 |
| June 2023 | $60.08 | $60.69 |
| May 2023 | $56.32 | $57.10 |
| April 2023 | $55.80 | $56.58 |
| March 2023 | $55.07 | $55.84 |
| February 2023 | $53.05 | $54 |
| January 2023 | $54.27 | $55.24 |
| December 2022 | $51 | $51.91 |
| November 2022 | $54.17 | $55.39 |
| October 2022 | $51.50 | $52.66 |
| September 2022 | $47.68 | $48.76 |
| August 2022 | $52.55 | $53.97 |
| July 2022 | $54.72 | $56.19 |
| June 2022 | $50.14 | $51.49 |
| May 2022 | $54.57 | $56.23 |
| April 2022 | $54.71 | $56.38 |
| March 2022 | $60.22 | $62.06 |
| February 2022 | $58.10 | $60.01 |
| January 2022 | $59.99 | $61.97 |
| December 2021 | $63.60 | $65.70 |
| November 2021 | $61.18 | $63.41 |
| October 2021 | $61.81 | $64.06 |
| September 2021 | $57.88 | $59.99 |
| August 2021 | $60.69 | $63.09 |
| July 2021 | $58.90 | $61.22 |
| June 2021 | $57.60 | $59.87 |
| May 2021 | $55.98 | $58.37 |
| April 2021 | $55.63 | $58 |
| March 2021 | $52.82 | $55.07 |
| February 2021 | $51 | $53.33 |
| January 2021 | $49.74 | $52.02 |
| December 2020 | $50.03 | $52.32 |
| November 2020 | $48.04 | $50.43 |
| October 2020 | $42.98 | $45.12 |
| September 2020 | $44.41 | $46.63 |
| August 2020 | $46.17 | $48.69 |
| July 2020 | $42.71 | $45.04 |
| June 2020 | $40.49 | $42.70 |
| May 2020 | $39.45 | $41.60 |
GSUS
Price: $70.05
52 week price:
Dividend Yield: 1.11%
5-year range yield:
Forward Dividend Yield: 1.28%
Payout Ratio: 33.60%
Payout Ratio Range:
Dividend Per Share: 0.90 USD
Earnings Per Share: 2.67 USD
P/E Ratio: 25.34
Exchange: BTS
Volume: 5739
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 1.10%